Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price0.74

Last Closing0.73

No. of Transactions19

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares13,359

Div5.41

Change0.01

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded9,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.24	0.23	0.24	2,499	4	10,850
20/02/2018	0.24	0.23	0.24	1,253	10	5,434
19/02/2018	0.24	0.23	0.24	2,780	10	12,000
18/02/2018	0.24	0.23	0.24	567	7	2,372
15/02/2018	0.24	0.24	0.24	56	3	233
14/02/2018	0.25	0.24	0.25	205	8	850
13/02/2018	0.25	0.23	0.25	2,182	14	9,088
12/02/2018	0.24	0.24	0.24	3,360	16	14,000
11/02/2018	0.25	0.24	0.25	19,541	36	81,295
08/02/2018	0.25	0.25	0.25	500	2	2,000
06/02/2018	0.26	0.25	0.26	7,697	15	30,775
05/02/2018	0.26	0.25	0.26	12,914	30	51,650
04/02/2018	0.26	0.26	0.26	30,784	34	118,400
01/02/2018	0.27	0.26	0.27	30,609	30	116,660
31/01/2018	0.27	0.25	0.27	73,628	80	291,050
30/01/2018	0.26	0.26	0.26	19,247	22	74,025
29/01/2018	0.27	0.27	0.27	6,345	10	23,500
28/01/2018	0.28	0.27	0.28	128,073	118	474,196
25/01/2018	0.28	0.26	0.28	148,720	126	566,215
24/01/2018	0.27	0.27	0.27	191,970	46	711,000

Download Table