ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2001 | 3.68 | 3.68 | 3.68 | 184 | 2 | 50 |
| 19/09/2001 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
| 18/09/2001 | 4.07 | 4.07 | 4.07 | 61 | 1 | 15 |
| 10/09/2001 | 4.28 | 4.28 | 4.28 | 749 | 2 | 175 |
| 05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
| 03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
| 02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
| 27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |
| 26/08/2001 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 19/08/2001 | 3.76 | 3.76 | 3.76 | 188 | 1 | 50 |