Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.05
Last Closing2.18
No. of Transactions5
SectorEngineering and Construction
Low Price2.02
Opening Price2.02
No. of Shares547
Div5.85
Change-0.13
Closing Price2.05
Average Price2.02
P/E7.72
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.71 0.71 0.71 710 1 1,000
19/08/2020 0.71 0.71 0.71 1,420 2 2,000
18/08/2020 0.70 0.70 0.70 735 7 1,050
17/08/2020 0.67 0.64 0.67 1,775 10 2,684
13/08/2020 0.64 0.64 0.64 640 1 1,000
12/08/2020 0.65 0.65 0.65 120 1 184
06/08/2020 0.62 0.62 0.62 55 1 89
05/08/2020 0.62 0.62 0.62 124 1 200
28/07/2020 0.62 0.61 0.61 2,753 5 4,496
23/07/2020 0.62 0.62 0.62 620 1 1,000
16/07/2020 0.60 0.60 0.60 52 1 87
15/07/2020 0.62 0.61 0.61 1,872 4 3,040
14/07/2020 0.63 0.63 0.63 172 1 273
29/06/2020 0.63 0.63 0.63 464 3 737
28/06/2020 0.63 0.63 0.63 151 2 240
22/06/2020 0.66 0.66 0.66 288 2 437
21/06/2020 0.69 0.69 0.69 90 1 131
18/06/2020 0.66 0.66 0.66 429 2 650
11/06/2020 0.63 0.62 0.63 919 3 1,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
09/11/2008 2.28 1.91 1.98 84,376 87 40,185
02/11/2008 2.33 1.94 2.33 169,522 116 78,565
26/10/2008 1.85 1.61 1.85 78,235 92 45,311
19/10/2008 1.97 1.79 1.82 61,164 76 33,067
12/10/2008 2.02 1.89 1.90 33,348 62 17,222
05/10/2008 2.19 1.89 1.98 110,687 101 53,833
28/09/2008 2.26 2.19 2.22 20,628 23 9,265
21/09/2008 2.28 2.17 2.20 89,643 72 40,504
14/09/2008 2.24 2.05 2.20 49,168 62 22,760
07/09/2008 2.30 2.14 2.14 148,119 83 66,321
31/08/2008 2.35 2.21 2.29 195,766 100 85,734
24/08/2008 2.38 2.22 2.26 278,458 196 120,040
17/08/2008 2.38 2.11 2.12 174,831 154 79,405
10/08/2008 2.57 2.39 2.39 304,221 160 123,042
03/08/2008 2.74 2.40 2.52 500,814 201 198,159
27/07/2008 2.88 2.57 2.73 670,966 287 247,084
20/07/2008 2.83 2.47 2.83 597,070 237 215,940
13/07/2008 2.71 2.50 2.60 142,599 107 54,625
Download Table