Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.65 0.65 0.65 650 2 1,000
15/07/2021 0.66 0.62 0.66 433 5 687
14/07/2021 0.65 0.65 0.65 195 1 300
12/07/2021 0.65 0.64 0.64 2,060 7 3,200
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
01/07/2021 0.66 0.63 0.66 1,682 5 2,650
30/06/2021 0.66 0.64 0.66 148 4 230
29/06/2021 0.66 0.64 0.66 2,963 8 4,550
28/06/2021 0.66 0.65 0.65 1,389 5 2,120
27/06/2021 0.66 0.62 0.66 35,185 8 56,650
24/06/2021 0.65 0.65 0.65 6,500 1 10,000
23/06/2021 0.69 0.68 0.68 11,973 10 17,605
22/06/2021 0.71 0.69 0.71 275 3 395
20/06/2021 0.72 0.70 0.70 1,020 3 1,450
17/06/2021 0.72 0.69 0.72 211 2 302
15/06/2021 0.72 0.71 0.72 72 2 101
14/06/2021 0.74 0.72 0.72 292 2 400
13/06/2021 0.75 0.75 0.75 1,913 4 2,550
10/06/2021 0.75 0.71 0.75 743 4 1,001
09/06/2021 0.74 0.73 0.74 804 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 2.20 2.05 2.20 7,743 7 3,726
07/06/2009 2.17 2.06 2.06 12,578 12 6,000
31/05/2009 2.08 2.01 2.08 1,905 4 920
25/05/2009 2.10 2.01 2.05 24,617 4 12,200
17/05/2009 2.20 2.08 2.09 2,271 7 1,057
10/05/2009 2.27 2.12 2.24 18,548 22 8,508
03/05/2009 2.19 2.08 2.19 16,079 9 7,580
26/04/2009 2.09 2.06 2.09 17,330 10 8,395
19/04/2009 2.21 2.11 2.11 3,062 9 1,432
12/04/2009 2.16 2.05 2.15 10,708 24 5,171
05/04/2009 2.21 2.01 2.15 15,600 37 7,376
29/03/2009 2.25 2.01 2.20 9,325 14 4,450
22/03/2009 2.16 1.98 2.16 1,859 15 917
15/03/2009 2.50 2.17 2.17 108,293 67 44,207
08/03/2009 2.48 2.40 2.42 42,184 53 17,338
01/03/2009 2.50 2.46 2.50 15,383 18 6,212
22/02/2009 2.50 2.35 2.45 37,495 38 15,251
15/02/2009 2.50 2.37 2.37 36,324 36 14,770
08/02/2009 2.49 2.38 2.38 54,153 37 22,166
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
Download Table