INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 0.23 | 0.22 | 0.23 | 2,575 | 7 | 11,701 |
| 05/03/2026 | 0.23 | 0.22 | 0.23 | 1,843 | 9 | 8,340 |
| 04/03/2026 | 0.23 | 0.22 | 0.23 | 3,305 | 7 | 15,020 |
| 03/03/2026 | 0.23 | 0.22 | 0.23 | 4,823 | 9 | 21,920 |
| 02/03/2026 | 0.23 | 0.21 | 0.23 | 5,275 | 17 | 24,465 |
| 01/03/2026 | 0.22 | 0.22 | 0.22 | 2,486 | 4 | 11,300 |
| 26/02/2026 | 0.23 | 0.22 | 0.23 | 49,930 | 52 | 225,588 |
| 25/02/2026 | 0.23 | 0.23 | 0.23 | 69 | 3 | 300 |
| 24/02/2026 | 0.24 | 0.23 | 0.24 | 3,006 | 12 | 13,059 |
| 23/02/2026 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 22/02/2026 | 0.24 | 0.23 | 0.24 | 2,765 | 7 | 12,020 |
| 19/02/2026 | 0.24 | 0.23 | 0.24 | 2,694 | 8 | 11,710 |
| 18/02/2026 | 0.24 | 0.23 | 0.24 | 3,694 | 6 | 16,060 |
| 17/02/2026 | 0.24 | 0.23 | 0.24 | 16,673 | 28 | 72,489 |
| 16/02/2026 | 0.25 | 0.23 | 0.24 | 16,561 | 13 | 71,086 |
| 15/02/2026 | 0.24 | 0.23 | 0.24 | 64,420 | 86 | 268,597 |
| 12/02/2026 | 0.23 | 0.23 | 0.23 | 10,431 | 16 | 45,350 |
| 11/02/2026 | 0.24 | 0.23 | 0.24 | 4,510 | 13 | 19,604 |
| 10/02/2026 | 0.24 | 0.23 | 0.24 | 173 | 2 | 750 |
| 09/02/2026 | 0.24 | 0.23 | 0.24 | 1,848 | 7 | 7,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 0.25 | 0.23 | 0.25 | 101,483 | 103 | 422,491 |
| 20/07/2025 | 0.25 | 0.23 | 0.24 | 80,618 | 164 | 336,535 |
| 13/07/2025 | 0.25 | 0.23 | 0.24 | 166,274 | 306 | 704,043 |
| 06/07/2025 | 0.26 | 0.24 | 0.26 | 212,353 | 228 | 868,104 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 54,806 | 117 | 228,255 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 20,942 | 36 | 86,360 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 24,615 | 48 | 100,470 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 27,426 | 42 | 109,702 |
| 01/06/2025 | 0.26 | 0.25 | 0.26 | 51,560 | 93 | 206,138 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 68,460 | 135 | 273,450 |
| 18/05/2025 | 0.27 | 0.25 | 0.26 | 75,283 | 162 | 287,964 |
| 11/05/2025 | 0.27 | 0.25 | 0.26 | 77,720 | 157 | 301,016 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 78,088 | 142 | 310,875 |
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| 13/04/2025 | 0.27 | 0.24 | 0.26 | 224,977 | 324 | 859,216 |
| 06/04/2025 | 0.25 | 0.24 | 0.25 | 44,311 | 103 | 181,654 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 44,741 | 87 | 178,913 |
| 16/03/2025 | 0.27 | 0.25 | 0.26 | 40,916 | 93 | 161,762 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.55 | 0.38 | 0.39 | 7,520,976 | 2,800 | 15,489,939 |
| 01/11/2022 | 0.54 | 0.37 | 0.52 | 7,433,466 | 4,031 | 16,016,982 |
| 02/10/2022 | 0.54 | 0.40 | 0.48 | 3,717,312 | 2,287 | 7,650,426 |
| 01/09/2022 | 0.52 | 0.38 | 0.39 | 2,065,068 | 1,939 | 4,839,674 |
| 01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
| 03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
| 01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
| 08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
| 03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
| 01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
| 01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
| 02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
| 01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
| 01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
| 03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |