Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions29

SectorCommercial Services

Low Price0.24

Opening Price0.24

No. of Shares52,202

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded13,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2024	0.24	0.22	0.24	121,813	174	513,007
19/02/2024	0.23	0.21	0.23	17,903	44	83,701
18/02/2024	0.23	0.22	0.22	20,118	47	91,360
15/02/2024	0.22	0.22	0.22	38,426	64	174,662
14/02/2024	0.21	0.19	0.21	16,617	35	80,915
13/02/2024	0.20	0.20	0.20	12,309	37	61,546
12/02/2024	0.22	0.21	0.21	1,534	5	7,300
08/02/2024	0.22	0.21	0.22	3,097	14	14,712
07/02/2024	0.22	0.21	0.22	433	7	2,061
06/02/2024	0.22	0.21	0.22	443	5	2,105
05/02/2024	0.22	0.21	0.22	326	4	1,550
04/02/2024	0.22	0.21	0.22	6,650	23	31,657
01/02/2024	0.22	0.21	0.22	326	2	1,550
31/01/2024	0.22	0.21	0.22	1,374	6	6,521
30/01/2024	0.22	0.21	0.22	2,546	16	12,120
29/01/2024	0.22	0.21	0.22	13,186	34	62,679
28/01/2024	0.22	0.22	0.22	30,273	50	137,603
25/01/2024	0.23	0.22	0.23	7,188	12	32,450
24/01/2024	0.23	0.22	0.23	6,857	12	31,093
23/01/2024	0.24	0.23	0.23	5,762	18	25,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.25	0.23	0.24	57,858	139	246,515
02/07/2023	0.25	0.23	0.24	12,742	47	54,071
25/06/2023	0.25	0.24	0.25	9,924	35	41,351
18/06/2023	0.26	0.24	0.25	91,040	111	370,673
11/06/2023	0.27	0.25	0.26	30,429	79	118,303
04/06/2023	0.27	0.25	0.27	68,057	134	265,246
28/05/2023	0.26	0.25	0.26	46,123	78	183,923
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910
07/05/2023	0.28	0.25	0.26	549,836	423	2,018,391
01/05/2023	0.26	0.25	0.26	52,677	104	208,833
25/04/2023	0.26	0.24	0.26	36,299	88	143,382
16/04/2023	0.26	0.24	0.24	9,476	54	37,936
09/04/2023	0.27	0.25	0.26	32,549	82	127,501
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908
05/03/2023	0.29	0.26	0.28	190,548	310	682,236
26/02/2023	0.28	0.26	0.27	148,603	252	561,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	1.07	0.76	1.07	4,133,251	1,646	4,519,413
01/10/2020	0.94	0.76	0.76	867,367	734	1,031,278
01/09/2020	1.09	0.88	0.92	4,301,509	1,931	4,353,223
04/08/2020	1.20	0.82	0.94	1,919,797	1,391	1,910,170
01/07/2020	1.13	0.59	1.13	3,662,332	1,752	4,153,141
01/06/2020	0.57	0.50	0.57	1,760,222	614	3,227,357
01/03/2020	0.64	0.58	0.58	8,893	28	14,733
02/02/2020	0.65	0.63	0.65	29,919	86	47,277
02/01/2020	0.67	0.62	0.66	87,618	139	138,116
01/12/2019	0.68	0.61	0.63	71,757	154	112,235
03/11/2019	0.70	0.66	0.68	47,099	95	70,046
01/10/2019	0.74	0.68	0.69	171,930	341	240,816
01/09/2019	0.76	0.67	0.71	503,853	692	704,006
01/08/2019	0.75	0.63	0.68	416,694	451	597,786
01/07/2019	0.70	0.63	0.65	167,000	196	258,667
02/06/2019	0.65	0.61	0.65	64,393	111	101,436
01/05/2019	0.69	0.63	0.64	99,881	247	151,744
01/04/2019	0.75	0.62	0.67	11,868,608	727	17,444,329
03/03/2019	0.81	0.69	0.73	326,570	618	432,060
03/02/2019	0.88	0.76	0.77	301,915	148	372,951

Download Table