INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| 15/07/2025 | 0.24 | 0.24 | 0.24 | 14,776 | 51 | 61,568 |
| 14/07/2025 | 0.25 | 0.24 | 0.25 | 60,594 | 113 | 252,232 |
| 13/07/2025 | 0.25 | 0.25 | 0.25 | 13,113 | 12 | 52,450 |
| 10/07/2025 | 0.26 | 0.24 | 0.26 | 167,726 | 173 | 683,307 |
| 09/07/2025 | 0.25 | 0.25 | 0.25 | 1,000 | 7 | 4,000 |
| 08/07/2025 | 0.25 | 0.24 | 0.25 | 7,200 | 9 | 30,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| 19/12/2021 | 1.90 | 1.75 | 1.77 | 932,026 | 241 | 510,677 |
| 12/12/2021 | 1.94 | 1.80 | 1.89 | 3,213,615 | 839 | 1,716,281 |
| 05/12/2021 | 1.83 | 1.71 | 1.80 | 1,518,165 | 524 | 852,653 |
| 28/11/2021 | 1.91 | 1.77 | 1.83 | 2,279,813 | 361 | 1,244,111 |
| 21/11/2021 | 1.99 | 1.87 | 1.94 | 2,812,482 | 492 | 1,444,034 |
| 14/11/2021 | 2.03 | 1.86 | 1.94 | 2,789,739 | 743 | 1,443,204 |
| 07/11/2021 | 2.05 | 1.82 | 1.98 | 4,667,952 | 1,422 | 2,397,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.11 | 1.68 | 1.72 | 815,472 | 629 | 424,272 |
| 01/11/2007 | 2.28 | 1.90 | 2.07 | 2,644,682 | 1,188 | 1,237,880 |
| 01/10/2007 | 2.14 | 1.89 | 1.98 | 1,324,577 | 1,169 | 657,547 |
| 02/09/2007 | 2.36 | 1.82 | 2.10 | 2,643,740 | 1,924 | 1,246,911 |
| 01/08/2007 | 2.08 | 1.78 | 1.90 | 1,322,630 | 1,027 | 680,052 |
| 01/07/2007 | 2.44 | 1.79 | 2.00 | 3,323,077 | 1,841 | 1,559,394 |