Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions108
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares202,877
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/E28.2
Value Traded104,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.52 0.50 0.52 104,390 108 202,877
27/08/2026 0.51 0.49 0.51 178,025 181 358,477
26/08/2026 0.53 0.51 0.51 144,870 141 282,760
24/08/2026 0.55 0.53 0.53 69,821 70 131,418
23/08/2026 0.55 0.54 0.55 42,437 33 78,577
20/08/2026 0.56 0.54 0.54 162,119 138 294,832
19/08/2026 0.55 0.52 0.55 91,276 99 170,197
18/08/2026 0.54 0.53 0.54 64,305 64 120,730
17/08/2026 0.55 0.53 0.54 141,120 168 264,139
16/08/2026 0.56 0.54 0.54 95,334 61 173,362
13/08/2026 0.56 0.55 0.56 60,325 95 108,962
12/08/2026 0.56 0.53 0.56 255,123 245 466,975
11/08/2026 0.54 0.53 0.54 243,259 228 452,537
10/08/2026 0.52 0.50 0.52 224,962 146 437,571
09/08/2026 0.51 0.49 0.50 117,832 129 235,156
06/08/2026 0.50 0.49 0.50 73,887 99 150,769
05/08/2026 0.51 0.49 0.50 253,110 164 504,081
04/08/2026 0.50 0.47 0.50 270,604 237 551,133
03/08/2026 0.49 0.47 0.48 90,528 111 190,991
02/08/2026 0.48 0.46 0.48 329,283 224 696,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.55 0.49 0.51 435,152 425 851,232
16/08/2026 0.56 0.52 0.54 554,153 530 1,023,260
09/08/2026 0.56 0.49 0.56 901,500 843 1,701,201
02/08/2026 0.51 0.46 0.50 1,017,413 835 2,093,639
26/07/2026 0.48 0.42 0.46 1,870,884 1,252 4,105,030
19/07/2026 0.42 0.37 0.42 330,667 348 838,732
12/07/2026 0.39 0.37 0.38 279,510 284 742,823
05/07/2026 0.41 0.38 0.39 296,182 237 749,711
28/06/2026 0.40 0.38 0.40 393,136 369 1,008,272
21/06/2026 0.42 0.38 0.40 716,339 630 1,818,792
14/06/2026 0.42 0.38 0.40 516,427 548 1,294,318
07/06/2026 0.38 0.33 0.38 685,520 608 1,913,567
31/05/2026 0.34 0.32 0.33 322,761 430 989,498
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
17/05/2026 0.33 0.30 0.33 817,627 672 2,594,918
10/05/2026 0.32 0.28 0.31 740,473 747 2,495,277
03/05/2026 0.29 0.26 0.28 686,204 678 2,457,032
26/04/2026 0.27 0.25 0.27 442,393 419 1,696,360
19/04/2026 0.24 0.22 0.24 78,771 118 336,886
12/04/2026 0.23 0.22 0.23 21,572 51 96,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.48 0.37 0.46 2,996,892 2,315 6,993,324
01/06/2026 0.42 0.32 0.38 2,352,882 2,296 6,280,577
03/05/2026 0.34 0.26 0.34 2,551,611 2,452 8,467,386
01/04/2026 0.27 0.21 0.27 574,482 667 2,272,670
01/03/2026 0.24 0.21 0.22 269,292 326 1,195,158
01/02/2026 0.25 0.22 0.23 213,143 339 922,361
04/01/2026 0.26 0.23 0.24 438,170 696 1,822,827
01/12/2025 0.26 0.21 0.26 543,554 791 2,334,427
02/11/2025 0.23 0.21 0.22 96,933 258 454,853
01/10/2025 0.23 0.21 0.23 287,586 674 1,318,755
01/09/2025 0.24 0.21 0.22 382,116 678 1,718,850
03/08/2025 0.26 0.23 0.24 873,145 1,090 3,603,434
01/07/2025 0.26 0.23 0.25 595,704 866 2,476,901
01/06/2025 0.26 0.24 0.25 144,373 271 585,197
04/05/2025 0.27 0.25 0.26 299,551 596 1,173,305
03/04/2025 0.27 0.24 0.26 410,151 719 1,599,437
02/03/2025 0.29 0.25 0.26 632,667 636 2,328,877
02/02/2025 0.29 0.24 0.28 982,721 796 3,703,728
02/01/2025 0.30 0.26 0.28 362,057 426 1,293,033
01/12/2024 0.32 0.26 0.29 817,104 900 2,875,363
Download Table