INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| 14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
| 13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
| 12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
| 09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
| 08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| 01/11/2023 | 0.24 | 0.24 | 0.24 | 4,225 | 8 | 17,605 |
| 31/10/2023 | 0.25 | 0.24 | 0.25 | 9,011 | 30 | 37,546 |
| 30/10/2023 | 0.25 | 0.24 | 0.25 | 6,656 | 24 | 27,728 |
| 29/10/2023 | 0.25 | 0.24 | 0.25 | 2,241 | 7 | 9,337 |
| 26/10/2023 | 0.25 | 0.24 | 0.25 | 5,963 | 18 | 24,841 |
| 25/10/2023 | 0.25 | 0.24 | 0.25 | 4,957 | 11 | 20,652 |
| 24/10/2023 | 0.25 | 0.24 | 0.25 | 5,234 | 8 | 21,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
| 08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
| 24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.09 | 0.96 | 1.01 | 114,562 | 252 | 114,842 |
| 02/08/2015 | 1.19 | 1.02 | 1.08 | 158,034 | 375 | 143,491 |
| 01/07/2015 | 1.28 | 1.12 | 1.16 | 26,430,207 | 530 | 21,848,043 |
| 01/06/2015 | 1.29 | 1.20 | 1.20 | 375,466 | 186 | 299,781 |
| 03/05/2015 | 1.28 | 1.21 | 1.27 | 185,213 | 141 | 148,515 |
| 01/04/2015 | 1.32 | 1.20 | 1.24 | 1,683,213 | 774 | 1,314,726 |
| 01/03/2015 | 1.40 | 1.21 | 1.27 | 2,984,848 | 1,447 | 2,277,187 |
| 01/02/2015 | 1.38 | 1.19 | 1.24 | 3,108,943 | 1,643 | 2,431,870 |
| 04/01/2015 | 1.34 | 1.16 | 1.34 | 971,345 | 681 | 759,907 |
| 01/12/2014 | 1.28 | 1.16 | 1.18 | 617,111 | 629 | 511,860 |
| 02/11/2014 | 1.32 | 1.15 | 1.19 | 1,204,611 | 994 | 982,349 |
| 01/10/2014 | 1.24 | 1.10 | 1.21 | 273,097 | 466 | 233,797 |
| 01/09/2014 | 1.18 | 1.12 | 1.15 | 521,948 | 709 | 456,485 |
| 03/08/2014 | 1.22 | 1.11 | 1.19 | 485,199 | 630 | 418,822 |
| 01/07/2014 | 1.25 | 1.18 | 1.24 | 259,189 | 153 | 212,211 |
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |
| 02/03/2014 | 1.44 | 1.32 | 1.34 | 550,367 | 511 | 394,211 |
| 02/02/2014 | 1.47 | 1.20 | 1.39 | 1,064,894 | 938 | 759,229 |