INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions108
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares202,877
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/E28.2
Value Traded104,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2026 | 0.23 | 0.23 | 0.23 | 10,106 | 11 | 43,941 |
| 25/03/2026 | 0.24 | 0.23 | 0.24 | 108,982 | 60 | 473,315 |
| 24/03/2026 | 0.24 | 0.22 | 0.24 | 43,380 | 80 | 188,961 |
| 19/03/2026 | 0.23 | 0.22 | 0.23 | 137 | 2 | 622 |
| 18/03/2026 | 0.23 | 0.22 | 0.23 | 9,081 | 16 | 41,277 |
| 17/03/2026 | 0.22 | 0.22 | 0.22 | 881 | 3 | 4,006 |
| 15/03/2026 | 0.22 | 0.21 | 0.22 | 15,541 | 14 | 74,000 |
| 12/03/2026 | 0.22 | 0.22 | 0.22 | 1,562 | 6 | 7,100 |
| 11/03/2026 | 0.23 | 0.22 | 0.23 | 1,828 | 6 | 8,300 |
| 10/03/2026 | 0.23 | 0.22 | 0.23 | 1,604 | 7 | 7,290 |
| 09/03/2026 | 0.23 | 0.22 | 0.23 | 1,103 | 4 | 5,015 |
| 08/03/2026 | 0.23 | 0.22 | 0.23 | 2,575 | 7 | 11,701 |
| 05/03/2026 | 0.23 | 0.22 | 0.23 | 1,843 | 9 | 8,340 |
| 04/03/2026 | 0.23 | 0.22 | 0.23 | 3,305 | 7 | 15,020 |
| 03/03/2026 | 0.23 | 0.22 | 0.23 | 4,823 | 9 | 21,920 |
| 02/03/2026 | 0.23 | 0.21 | 0.23 | 5,275 | 17 | 24,465 |
| 01/03/2026 | 0.22 | 0.22 | 0.22 | 2,486 | 4 | 11,300 |
| 26/02/2026 | 0.23 | 0.22 | 0.23 | 49,930 | 52 | 225,588 |
| 25/02/2026 | 0.23 | 0.23 | 0.23 | 69 | 3 | 300 |
| 24/02/2026 | 0.24 | 0.23 | 0.24 | 3,006 | 12 | 13,059 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.38 | 0.36 | 0.38 | 314,619 | 221 | 858,804 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 729,139 | 250 | 1,886,549 |
| 08/09/2024 | 0.40 | 0.38 | 0.39 | 518,692 | 303 | 1,336,859 |
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| 25/08/2024 | 0.40 | 0.36 | 0.38 | 918,705 | 449 | 2,444,166 |
| 18/08/2024 | 0.39 | 0.36 | 0.38 | 223,830 | 247 | 599,667 |
| 11/08/2024 | 0.41 | 0.37 | 0.40 | 999,433 | 588 | 2,556,793 |
| 04/08/2024 | 0.38 | 0.36 | 0.37 | 283,801 | 213 | 770,423 |
| 28/07/2024 | 0.43 | 0.38 | 0.39 | 1,583,644 | 713 | 4,013,838 |
| 21/07/2024 | 0.46 | 0.38 | 0.44 | 1,239,192 | 1,082 | 2,917,046 |
| 14/07/2024 | 0.44 | 0.40 | 0.44 | 2,581,204 | 1,485 | 6,136,100 |
| 08/07/2024 | 0.39 | 0.34 | 0.39 | 1,549,415 | 953 | 4,149,362 |
| 30/06/2024 | 0.35 | 0.29 | 0.35 | 1,888,144 | 1,172 | 5,819,200 |
| 23/06/2024 | 0.30 | 0.28 | 0.30 | 603,780 | 408 | 2,076,029 |
| 10/06/2024 | 0.29 | 0.27 | 0.29 | 190,920 | 178 | 690,453 |
| 02/06/2024 | 0.29 | 0.27 | 0.28 | 200,447 | 239 | 724,919 |
| 26/05/2024 | 0.31 | 0.29 | 0.30 | 203,111 | 280 | 689,505 |
| 19/05/2024 | 0.31 | 0.29 | 0.31 | 499,271 | 479 | 1,668,024 |
| 12/05/2024 | 0.30 | 0.27 | 0.30 | 591,402 | 519 | 2,091,482 |
| 05/05/2024 | 0.27 | 0.24 | 0.27 | 163,569 | 299 | 626,174 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.73 | 1.66 | 1.70 | 96,621 | 15 | 56,135 |
| 03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |
| 01/11/2017 | 1.83 | 1.72 | 1.78 | 33,506 | 26 | 18,847 |
| 01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
| 05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
| 01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
| 01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
| 01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
| 02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
| 01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
| 01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
| 03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
| 01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
| 01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
| 03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
| 01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |