INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2025 | 0.22 | 0.21 | 0.22 | 3,259 | 6 | 15,520 |
| 09/12/2025 | 0.22 | 0.21 | 0.22 | 13,076 | 7 | 62,030 |
| 08/12/2025 | 0.22 | 0.21 | 0.22 | 1,649 | 7 | 7,850 |
| 07/12/2025 | 0.22 | 0.22 | 0.22 | 1,870 | 4 | 8,500 |
| 04/12/2025 | 0.23 | 0.22 | 0.23 | 38,937 | 82 | 176,978 |
| 03/12/2025 | 0.22 | 0.21 | 0.22 | 1,259 | 11 | 5,996 |
| 02/12/2025 | 0.22 | 0.21 | 0.22 | 4,979 | 14 | 23,711 |
| 01/12/2025 | 0.22 | 0.21 | 0.22 | 1,693 | 8 | 8,060 |
| 30/11/2025 | 0.22 | 0.21 | 0.22 | 2,126 | 7 | 10,126 |
| 27/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 3 | 3,050 |
| 26/11/2025 | 0.22 | 0.21 | 0.22 | 569 | 5 | 2,700 |
| 25/11/2025 | 0.22 | 0.21 | 0.22 | 2,407 | 3 | 11,463 |
| 24/11/2025 | 0.22 | 0.21 | 0.22 | 2,346 | 5 | 11,170 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 3,004 | 9 | 14,300 |
| 20/11/2025 | 0.22 | 0.21 | 0.22 | 4,474 | 12 | 21,300 |
| 19/11/2025 | 0.22 | 0.21 | 0.22 | 431 | 5 | 2,050 |
| 18/11/2025 | 0.22 | 0.21 | 0.22 | 8,222 | 26 | 39,150 |
| 17/11/2025 | 0.22 | 0.21 | 0.22 | 9,568 | 18 | 45,560 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 5 | 3,051 |
| 13/11/2025 | 0.22 | 0.21 | 0.22 | 945 | 4 | 4,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 0.31 | 0.29 | 0.30 | 203,111 | 280 | 689,505 |
| 19/05/2024 | 0.31 | 0.29 | 0.31 | 499,271 | 479 | 1,668,024 |
| 12/05/2024 | 0.30 | 0.27 | 0.30 | 591,402 | 519 | 2,091,482 |
| 05/05/2024 | 0.27 | 0.24 | 0.27 | 163,569 | 299 | 626,174 |
| 28/04/2024 | 0.28 | 0.25 | 0.25 | 22,855 | 54 | 88,464 |
| 21/04/2024 | 0.28 | 0.24 | 0.28 | 106,474 | 210 | 407,028 |
| 14/04/2024 | 0.26 | 0.25 | 0.25 | 57,846 | 135 | 228,420 |
| 07/04/2024 | 0.26 | 0.25 | 0.26 | 7,258 | 14 | 28,800 |
| 31/03/2024 | 0.27 | 0.25 | 0.27 | 21,989 | 53 | 85,543 |
| 24/03/2024 | 0.28 | 0.26 | 0.27 | 62,700 | 107 | 239,648 |
| 17/03/2024 | 0.28 | 0.26 | 0.28 | 82,308 | 157 | 308,100 |
| 10/03/2024 | 0.29 | 0.27 | 0.29 | 177,415 | 296 | 636,877 |
| 03/03/2024 | 0.30 | 0.27 | 0.28 | 451,739 | 578 | 1,601,902 |
| 25/02/2024 | 0.27 | 0.22 | 0.27 | 889,787 | 540 | 3,473,372 |
| 18/02/2024 | 0.25 | 0.21 | 0.23 | 240,441 | 369 | 1,026,117 |
| 11/02/2024 | 0.22 | 0.19 | 0.22 | 68,886 | 141 | 324,423 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 10,948 | 53 | 52,085 |
| 28/01/2024 | 0.22 | 0.21 | 0.22 | 47,706 | 108 | 220,473 |
| 21/01/2024 | 0.24 | 0.22 | 0.23 | 22,710 | 69 | 101,203 |
| 14/01/2024 | 0.24 | 0.22 | 0.24 | 30,865 | 72 | 134,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
| 05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
| 01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
| 01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
| 01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
| 02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
| 01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
| 01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
| 03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
| 01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
| 01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
| 03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
| 01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |
| 02/05/2016 | 1.36 | 0.89 | 1.36 | 1,162,675 | 1,296 | 1,053,418 |
| 03/04/2016 | 0.93 | 0.86 | 0.88 | 12,225,497 | 131 | 13,584,920 |
| 01/03/2016 | 0.95 | 0.88 | 0.88 | 116,370 | 220 | 128,238 |