INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 0.25 | 0.23 | 0.25 | 45,731 | 75 | 191,582 |
| 21/01/2026 | 0.24 | 0.23 | 0.24 | 1,052 | 6 | 4,570 |
| 20/01/2026 | 0.24 | 0.23 | 0.24 | 31,892 | 36 | 138,440 |
| 19/01/2026 | 0.24 | 0.23 | 0.24 | 12,437 | 10 | 54,030 |
| 18/01/2026 | 0.24 | 0.23 | 0.24 | 49 | 4 | 211 |
| 15/01/2026 | 0.24 | 0.23 | 0.24 | 5,928 | 19 | 25,775 |
| 14/01/2026 | 0.24 | 0.23 | 0.24 | 2,555 | 14 | 11,104 |
| 13/01/2026 | 0.24 | 0.23 | 0.24 | 2,542 | 7 | 11,010 |
| 12/01/2026 | 0.24 | 0.23 | 0.24 | 48,040 | 35 | 208,381 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 2,595 | 7 | 11,110 |
| 08/01/2026 | 0.24 | 0.23 | 0.24 | 7,513 | 19 | 32,468 |
| 07/01/2026 | 0.25 | 0.24 | 0.24 | 38,549 | 62 | 160,579 |
| 06/01/2026 | 0.26 | 0.25 | 0.25 | 30,730 | 58 | 122,780 |
| 05/01/2026 | 0.26 | 0.24 | 0.26 | 87,580 | 188 | 356,128 |
| 04/01/2026 | 0.26 | 0.25 | 0.25 | 45,037 | 50 | 174,876 |
| 31/12/2025 | 0.26 | 0.25 | 0.26 | 67,039 | 120 | 260,271 |
| 30/12/2025 | 0.25 | 0.24 | 0.25 | 126,585 | 175 | 512,699 |
| 29/12/2025 | 0.24 | 0.24 | 0.24 | 103,100 | 122 | 429,583 |
| 28/12/2025 | 0.23 | 0.22 | 0.23 | 95,082 | 137 | 418,387 |
| 24/12/2025 | 0.22 | 0.21 | 0.22 | 846 | 2 | 4,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.46 | 0.38 | 0.44 | 1,239,192 | 1,082 | 2,917,046 |
| 14/07/2024 | 0.44 | 0.40 | 0.44 | 2,581,204 | 1,485 | 6,136,100 |
| 08/07/2024 | 0.39 | 0.34 | 0.39 | 1,549,415 | 953 | 4,149,362 |
| 30/06/2024 | 0.35 | 0.29 | 0.35 | 1,888,144 | 1,172 | 5,819,200 |
| 23/06/2024 | 0.30 | 0.28 | 0.30 | 603,780 | 408 | 2,076,029 |
| 10/06/2024 | 0.29 | 0.27 | 0.29 | 190,920 | 178 | 690,453 |
| 02/06/2024 | 0.29 | 0.27 | 0.28 | 200,447 | 239 | 724,919 |
| 26/05/2024 | 0.31 | 0.29 | 0.30 | 203,111 | 280 | 689,505 |
| 19/05/2024 | 0.31 | 0.29 | 0.31 | 499,271 | 479 | 1,668,024 |
| 12/05/2024 | 0.30 | 0.27 | 0.30 | 591,402 | 519 | 2,091,482 |
| 05/05/2024 | 0.27 | 0.24 | 0.27 | 163,569 | 299 | 626,174 |
| 28/04/2024 | 0.28 | 0.25 | 0.25 | 22,855 | 54 | 88,464 |
| 21/04/2024 | 0.28 | 0.24 | 0.28 | 106,474 | 210 | 407,028 |
| 14/04/2024 | 0.26 | 0.25 | 0.25 | 57,846 | 135 | 228,420 |
| 07/04/2024 | 0.26 | 0.25 | 0.26 | 7,258 | 14 | 28,800 |
| 31/03/2024 | 0.27 | 0.25 | 0.27 | 21,989 | 53 | 85,543 |
| 24/03/2024 | 0.28 | 0.26 | 0.27 | 62,700 | 107 | 239,648 |
| 17/03/2024 | 0.28 | 0.26 | 0.28 | 82,308 | 157 | 308,100 |
| 10/03/2024 | 0.29 | 0.27 | 0.29 | 177,415 | 296 | 636,877 |
| 03/03/2024 | 0.30 | 0.27 | 0.28 | 451,739 | 578 | 1,601,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |
| 01/11/2017 | 1.83 | 1.72 | 1.78 | 33,506 | 26 | 18,847 |
| 01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
| 05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
| 01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
| 01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
| 01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
| 02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
| 01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
| 01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
| 03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
| 01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
| 01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
| 03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
| 01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |
| 02/05/2016 | 1.36 | 0.89 | 1.36 | 1,162,675 | 1,296 | 1,053,418 |