Menu
Loading data
High Low
Performance Indicators 18/07/2021
MarketSecond
High Price2.07
Last Closing2.07
No. of Transactions83
SectorCommercial Services
Low Price2.02
Opening Price2.06
No. of Shares115,553
Div0.00
Change-0.03
Closing Price2.04
Average Price2.05
P/EN
Value Traded237,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
15/07/2021 2.08 2.01 2.07 192,085 59 94,125
14/07/2021 2.06 2.01 2.06 235,941 70 116,613
13/07/2021 2.01 1.92 2.01 778,156 139 397,772
12/07/2021 2.00 1.92 1.92 64,196 21 32,415
11/07/2021 2.00 1.94 2.00 54,679 6 27,750
08/07/2021 2.05 1.96 2.01 587,859 74 293,770
07/07/2021 2.04 1.92 2.04 696,271 152 354,564
06/07/2021 1.99 1.93 1.98 117,762 9 59,533
05/07/2021 2.01 1.90 2.00 28,158 24 14,155
04/07/2021 2.04 1.96 1.99 387,084 79 193,430
01/07/2021 2.02 1.96 1.96 339,991 63 171,362
30/06/2021 2.04 2.02 2.03 1,144,443 10 564,760
29/06/2021 2.06 2.00 2.04 275,746 46 135,613
28/06/2021 2.05 1.99 2.03 158,613 45 78,106
27/06/2021 2.08 2.00 2.05 637,037 101 309,540
24/06/2021 2.07 1.97 2.04 500,206 37 246,352
23/06/2021 2.06 2.04 2.04 294,911 9 143,975
22/06/2021 2.09 2.00 2.06 1,029,599 106 502,705
21/06/2021 2.11 2.05 2.09 133,167 21 63,552
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
04/07/2021 2.05 1.90 2.01 1,817,135 338 915,452
27/06/2021 2.08 1.96 1.96 2,555,830 265 1,259,381
20/06/2021 2.11 1.97 2.04 2,254,865 243 1,099,551
13/06/2021 2.11 2.00 2.10 1,849,627 287 901,834
06/06/2021 2.20 2.04 2.09 1,674,593 217 793,261
30/05/2021 2.23 2.10 2.21 2,226,063 353 1,020,387
23/05/2021 2.11 2.00 2.11 616,477 74 298,601
16/05/2021 2.12 2.02 2.09 890,524 109 431,239
09/05/2021 2.08 1.98 2.08 802,864 26 395,110
02/05/2021 2.09 2.00 2.07 337,742 75 163,481
25/04/2021 2.26 1.95 2.09 1,427,907 178 697,154
18/04/2021 2.40 2.21 2.29 995,455 130 426,482
12/04/2021 2.47 2.33 2.39 1,307,052 253 540,691
04/04/2021 2.41 2.30 2.41 2,144,924 473 910,688
28/03/2021 2.30 2.04 2.30 6,611,660 971 3,027,519
21/03/2021 2.11 2.02 2.08 1,964,507 279 951,269
14/03/2021 2.22 1.99 2.10 2,042,246 324 983,191
07/03/2021 2.27 2.16 2.23 3,424,469 407 1,537,913
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.22 1.97 2.03 8,816,021 1,096 4,261,021
02/05/2021 2.23 1.98 2.19 4,052,574 490 1,930,462
01/04/2021 2.47 1.95 2.09 8,875,678 1,257 3,896,080
01/03/2021 2.27 1.99 2.24 13,256,857 2,110 6,183,347
01/02/2021 2.27 1.80 2.27 11,119,056 2,478 5,423,207
03/01/2021 1.86 1.33 1.86 13,592,337 3,420 8,700,465
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006