INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/10/2021
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions93
SectorCommercial Services
Low Price1.76
Opening Price1.81
No. of Shares194,945
Div0.00
Change-0.01
Closing Price1.80
Average Price1.81
P/EN
Value Traded352,412
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| 27/10/2021 | 1.81 | 1.78 | 1.81 | 121,498 | 103 | 67,869 |
| 26/10/2021 | 1.78 | 1.66 | 1.78 | 229,583 | 161 | 131,920 |
| 25/10/2021 | 1.77 | 1.71 | 1.74 | 288,540 | 146 | 166,569 |
| 24/10/2021 | 1.81 | 1.74 | 1.80 | 311,623 | 86 | 176,011 |
| 21/10/2021 | 1.83 | 1.79 | 1.82 | 304,773 | 127 | 169,150 |
| 20/10/2021 | 1.81 | 1.76 | 1.81 | 256,902 | 172 | 143,949 |
| 18/10/2021 | 1.79 | 1.71 | 1.79 | 348,214 | 131 | 200,316 |
| 17/10/2021 | 1.80 | 1.77 | 1.80 | 441,496 | 79 | 247,100 |
| 14/10/2021 | 1.80 | 1.75 | 1.80 | 644,608 | 198 | 364,147 |
| 13/10/2021 | 1.75 | 1.66 | 1.75 | 224,507 | 148 | 132,870 |
| 12/10/2021 | 1.75 | 1.67 | 1.74 | 572,500 | 204 | 336,340 |
| 11/10/2021 | 1.79 | 1.71 | 1.71 | 592,539 | 125 | 334,503 |
| 10/10/2021 | 1.85 | 1.76 | 1.80 | 948,556 | 295 | 524,744 |
| 07/10/2021 | 1.86 | 1.82 | 1.85 | 353,741 | 190 | 192,241 |
| 06/10/2021 | 1.84 | 1.81 | 1.83 | 433,539 | 211 | 237,976 |
| 05/10/2021 | 1.78 | 1.69 | 1.78 | 891,526 | 281 | 513,509 |
| 04/10/2021 | 1.70 | 1.65 | 1.70 | 451,639 | 226 | 269,692 |
| 03/10/2021 | 1.63 | 1.62 | 1.63 | 356,162 | 142 | 218,590 |
| 30/09/2021 | 1.61 | 1.55 | 1.56 | 351,156 | 125 | 221,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.82 | 1.66 | 1.80 | 1,303,656 | 589 | 737,314 |
| 17/10/2021 | 1.83 | 1.71 | 1.82 | 1,351,385 | 509 | 760,515 |
| 10/10/2021 | 1.85 | 1.66 | 1.80 | 2,982,710 | 970 | 1,692,604 |
| 03/10/2021 | 1.86 | 1.62 | 1.85 | 2,486,607 | 1,050 | 1,432,008 |
| 26/09/2021 | 1.79 | 1.55 | 1.56 | 2,705,324 | 707 | 1,633,267 |
| 19/09/2021 | 1.78 | 1.59 | 1.76 | 1,749,166 | 747 | 1,032,194 |
| 12/09/2021 | 1.86 | 1.59 | 1.61 | 1,202,401 | 563 | 703,584 |
| 05/09/2021 | 1.90 | 1.54 | 1.82 | 4,285,047 | 1,322 | 2,451,088 |
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| 04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
| 27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
| 20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
| 13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |