Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.27 0.26 0.27 2,289 9 8,800
27/03/2024 0.27 0.26 0.27 4,935 16 18,972
26/03/2024 0.27 0.26 0.27 23,777 22 90,864
25/03/2024 0.27 0.26 0.27 25,485 46 98,012
24/03/2024 0.28 0.27 0.27 6,213 14 23,000
21/03/2024 0.28 0.26 0.28 23,525 66 87,194
20/03/2024 0.27 0.26 0.27 22,458 39 86,376
19/03/2024 0.27 0.26 0.27 33,560 40 124,308
18/03/2024 0.27 0.27 0.27 2,625 10 9,722
17/03/2024 0.28 0.28 0.28 140 2 500
14/03/2024 0.29 0.27 0.29 24,435 51 87,271
13/03/2024 0.28 0.28 0.28 2,940 8 10,500
12/03/2024 0.29 0.28 0.29 31,983 54 112,379
11/03/2024 0.29 0.27 0.29 74,273 94 264,562
10/03/2024 0.28 0.27 0.28 43,785 89 162,165
07/03/2024 0.28 0.28 0.28 4,211 12 15,040
06/03/2024 0.30 0.29 0.29 43,036 83 148,367
05/03/2024 0.30 0.28 0.30 65,700 101 227,613
04/03/2024 0.29 0.28 0.29 125,127 161 435,766
03/03/2024 0.28 0.27 0.28 213,665 221 775,116
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.28 0.26 0.27 62,700 107 239,648
17/03/2024 0.28 0.26 0.28 82,308 157 308,100
10/03/2024 0.29 0.27 0.29 177,415 296 636,877
03/03/2024 0.30 0.27 0.28 451,739 578 1,601,902
25/02/2024 0.27 0.22 0.27 889,787 540 3,473,372
18/02/2024 0.25 0.21 0.23 240,441 369 1,026,117
11/02/2024 0.22 0.19 0.22 68,886 141 324,423
04/02/2024 0.22 0.21 0.22 10,948 53 52,085
28/01/2024 0.22 0.21 0.22 47,706 108 220,473
21/01/2024 0.24 0.22 0.23 22,710 69 101,203
14/01/2024 0.24 0.22 0.24 30,865 72 134,971
07/01/2024 0.24 0.23 0.24 11,387 50 49,401
31/12/2023 0.24 0.23 0.24 27,823 86 120,814
24/12/2023 0.24 0.22 0.23 17,513 49 77,260
17/12/2023 0.24 0.23 0.24 32,667 103 141,994
10/12/2023 0.24 0.23 0.24 20,998 62 90,837
03/12/2023 0.25 0.23 0.24 13,502 54 57,028
26/11/2023 0.25 0.23 0.24 20,292 71 84,524
19/11/2023 0.25 0.24 0.25 60,830 139 252,517
12/11/2023 0.26 0.24 0.25 127,167 215 519,303
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.27 0.19 0.27 1,210,388 1,105 4,877,547
02/01/2024 0.24 0.21 0.22 122,788 354 549,762
03/12/2023 0.25 0.22 0.24 102,056 297 442,669
01/11/2023 0.26 0.23 0.24 252,527 574 1,040,506
01/10/2023 0.30 0.24 0.25 483,952 961 1,787,236
03/09/2023 0.30 0.23 0.29 1,157,395 1,753 4,305,840
01/08/2023 0.25 0.21 0.23 226,811 474 994,120
02/07/2023 0.25 0.22 0.23 113,487 324 487,728
04/06/2023 0.27 0.24 0.25 199,450 359 795,573
01/05/2023 0.28 0.25 0.26 875,087 1,043 3,303,945
02/04/2023 0.27 0.24 0.26 126,060 341 495,243
01/03/2023 0.29 0.24 0.25 446,440 833 1,664,326
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155