INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 09/08/2022
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions132
SectorCommercial Services
Low Price0.70
Opening Price0.72
No. of Shares242,086
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EM
Value Traded172,361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2022 | 0.72 | 0.70 | 0.71 | 172,361 | 132 | 242,086 |
08/08/2022 | 0.73 | 0.71 | 0.73 | 359,854 | 112 | 499,899 |
07/08/2022 | 0.73 | 0.72 | 0.73 | 324,369 | 81 | 450,042 |
04/08/2022 | 0.73 | 0.71 | 0.73 | 320,255 | 131 | 447,814 |
03/08/2022 | 0.72 | 0.70 | 0.71 | 265,153 | 182 | 371,407 |
02/08/2022 | 0.73 | 0.70 | 0.72 | 166,812 | 95 | 235,130 |
01/08/2022 | 0.73 | 0.70 | 0.72 | 351,662 | 148 | 493,981 |
31/07/2022 | 0.76 | 0.72 | 0.72 | 306,510 | 170 | 417,665 |
28/07/2022 | 0.75 | 0.71 | 0.75 | 624,494 | 297 | 867,207 |
27/07/2022 | 0.77 | 0.72 | 0.72 | 290,996 | 143 | 392,173 |
26/07/2022 | 0.79 | 0.75 | 0.75 | 567,638 | 202 | 744,442 |
25/07/2022 | 0.79 | 0.76 | 0.78 | 444,186 | 216 | 574,557 |
24/07/2022 | 0.79 | 0.76 | 0.77 | 161,091 | 153 | 210,227 |
21/07/2022 | 0.80 | 0.76 | 0.79 | 209,950 | 148 | 270,254 |
20/07/2022 | 0.80 | 0.77 | 0.80 | 695,889 | 334 | 886,469 |
19/07/2022 | 0.78 | 0.76 | 0.78 | 1,004,073 | 315 | 1,304,510 |
18/07/2022 | 0.75 | 0.73 | 0.75 | 422,882 | 303 | 571,851 |
17/07/2022 | 0.72 | 0.67 | 0.72 | 212,214 | 148 | 296,939 |
14/07/2022 | 0.70 | 0.66 | 0.69 | 68,613 | 88 | 101,469 |
13/07/2022 | 0.71 | 0.69 | 0.69 | 70,095 | 94 | 101,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.76 | 0.70 | 0.73 | 1,410,392 | 726 | 1,965,997 |
24/07/2022 | 0.79 | 0.71 | 0.75 | 2,088,406 | 1,011 | 2,788,606 |
17/07/2022 | 0.80 | 0.67 | 0.79 | 2,545,007 | 1,248 | 3,330,023 |
13/07/2022 | 0.71 | 0.66 | 0.69 | 138,708 | 182 | 202,757 |
03/07/2022 | 0.76 | 0.70 | 0.72 | 1,319,176 | 738 | 1,828,104 |
26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |