Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2022

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions132

SectorCommercial Services

Low Price0.70

Opening Price0.72

No. of Shares242,086

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EM

Value Traded172,361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2022	0.72	0.70	0.71	172,361	132	242,086
08/08/2022	0.73	0.71	0.73	359,854	112	499,899
07/08/2022	0.73	0.72	0.73	324,369	81	450,042
04/08/2022	0.73	0.71	0.73	320,255	131	447,814
03/08/2022	0.72	0.70	0.71	265,153	182	371,407
02/08/2022	0.73	0.70	0.72	166,812	95	235,130
01/08/2022	0.73	0.70	0.72	351,662	148	493,981
31/07/2022	0.76	0.72	0.72	306,510	170	417,665
28/07/2022	0.75	0.71	0.75	624,494	297	867,207
27/07/2022	0.77	0.72	0.72	290,996	143	392,173
26/07/2022	0.79	0.75	0.75	567,638	202	744,442
25/07/2022	0.79	0.76	0.78	444,186	216	574,557
24/07/2022	0.79	0.76	0.77	161,091	153	210,227
21/07/2022	0.80	0.76	0.79	209,950	148	270,254
20/07/2022	0.80	0.77	0.80	695,889	334	886,469
19/07/2022	0.78	0.76	0.78	1,004,073	315	1,304,510
18/07/2022	0.75	0.73	0.75	422,882	303	571,851
17/07/2022	0.72	0.67	0.72	212,214	148	296,939
14/07/2022	0.70	0.66	0.69	68,613	88	101,469
13/07/2022	0.71	0.69	0.69	70,095	94	101,288

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.76	0.70	0.73	1,410,392	726	1,965,997
24/07/2022	0.79	0.71	0.75	2,088,406	1,011	2,788,606
17/07/2022	0.80	0.67	0.79	2,545,007	1,248	3,330,023
13/07/2022	0.71	0.66	0.69	138,708	182	202,757
03/07/2022	0.76	0.70	0.72	1,319,176	738	1,828,104
26/06/2022	0.83	0.75	0.75	1,008,990	683	1,294,945
19/06/2022	0.86	0.79	0.83	1,848,672	1,000	2,230,087
12/06/2022	0.81	0.70	0.81	762,672	632	1,008,738
05/06/2022	0.82	0.74	0.78	718,752	533	930,181
29/05/2022	0.85	0.80	0.83	924,852	611	1,125,209
22/05/2022	0.88	0.82	0.86	417,290	514	490,632
15/05/2022	0.97	0.84	0.85	1,704,067	880	1,875,080
08/05/2022	0.92	0.80	0.92	1,042,570	884	1,218,418
24/04/2022	0.99	0.82	0.84	1,225,515	790	1,332,069
17/04/2022	0.96	0.80	0.96	1,489,515	273	1,684,998
10/04/2022	0.77	0.65	0.77	903,040	524	1,271,118
03/04/2022	0.86	0.71	0.71	172,222	207	224,432
27/03/2022	0.86	0.77	0.86	1,289,780	440	1,564,675
20/03/2022	0.99	0.89	0.89	1,374,281	291	1,467,449
13/03/2022	1.11	0.97	1.00	1,155,276	289	1,124,069

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.80	0.66	0.72	6,397,807	3,349	8,567,155
01/06/2022	0.86	0.70	0.75	4,568,190	3,073	5,742,225
08/05/2022	0.97	0.80	0.80	3,859,675	2,664	4,431,065
03/04/2022	0.99	0.65	0.84	3,790,292	1,794	4,512,617
01/03/2022	1.22	0.77	0.86	5,831,662	1,815	5,999,079
01/02/2022	1.60	1.20	1.20	7,919,594	2,293	5,538,935
02/01/2022	1.81	1.42	1.56	5,781,288	1,843	3,559,811
01/12/2021	1.94	1.69	1.79	9,448,592	1,991	5,225,254
01/11/2021	2.05	1.70	1.81	13,618,913	3,230	7,158,325
03/10/2021	1.86	1.62	1.74	8,174,019	3,161	4,651,026
01/09/2021	1.90	1.54	1.56	10,319,763	3,401	6,061,399
01/08/2021	2.02	1.54	1.59	3,697,383	605	2,034,124
01/07/2021	2.08	1.85	1.99	4,797,165	966	2,435,462
01/06/2021	2.22	1.97	2.03	8,816,021	1,096	4,261,021
02/05/2021	2.23	1.98	2.19	4,052,574	490	1,930,462
01/04/2021	2.47	1.95	2.09	8,875,678	1,257	3,896,080
01/03/2021	2.27	1.99	2.24	13,256,857	2,110	6,183,347
01/02/2021	2.27	1.80	2.27	11,119,056	2,478	5,423,207
03/01/2021	1.86	1.33	1.86	13,592,337	3,420	8,700,465
01/12/2020	1.32	1.05	1.32	9,396,210	3,481	8,028,597

Download Table