Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.22 0.22 0.22 4,676 17 21,254
28/09/2025 0.23 0.22 0.23 3,179 27 14,449
25/09/2025 0.23 0.21 0.23 3,546 27 16,279
24/09/2025 0.22 0.22 0.22 2,735 23 12,430
23/09/2025 0.23 0.21 0.23 9,362 21 43,290
22/09/2025 0.23 0.22 0.22 10,515 54 47,750
21/09/2025 0.23 0.22 0.23 648 3 2,901
18/09/2025 0.24 0.22 0.23 43,969 69 191,212
17/09/2025 0.23 0.22 0.23 6,992 24 30,472
16/09/2025 0.22 0.21 0.22 45,804 16 208,590
15/09/2025 0.22 0.21 0.22 13,873 54 66,016
14/09/2025 0.22 0.21 0.21 53,318 98 253,894
11/09/2025 0.22 0.22 0.22 82,445 70 374,748
10/09/2025 0.24 0.23 0.23 33,450 32 145,436
09/09/2025 0.24 0.23 0.24 2,312 2 10,050
08/09/2025 0.24 0.23 0.24 1,419 4 5,960
07/09/2025 0.24 0.23 0.24 8,663 14 37,450
03/09/2025 0.24 0.23 0.24 16,435 24 69,645
02/09/2025 0.24 0.23 0.24 23,972 55 102,453
01/09/2025 0.24 0.23 0.24 13,315 23 57,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.26 0.24 0.25 127,167 215 519,303
05/11/2023 0.25 0.24 0.25 33,969 118 141,381
29/10/2023 0.25 0.24 0.24 28,178 92 117,392
22/10/2023 0.25 0.24 0.25 18,661 46 77,380
15/10/2023 0.26 0.25 0.25 43,850 108 174,300
08/10/2023 0.29 0.25 0.26 121,304 275 454,182
01/10/2023 0.30 0.27 0.29 282,229 471 1,006,763
24/09/2023 0.30 0.26 0.29 319,147 439 1,117,450
17/09/2023 0.28 0.24 0.27 297,742 402 1,159,756
10/09/2023 0.29 0.26 0.27 351,063 550 1,255,585
03/09/2023 0.26 0.23 0.26 189,443 362 773,049
27/08/2023 0.25 0.22 0.23 106,382 203 452,208
20/08/2023 0.23 0.21 0.23 23,842 53 108,802
13/08/2023 0.23 0.21 0.23 17,164 43 78,011
06/08/2023 0.24 0.22 0.23 36,565 82 163,130
30/07/2023 0.24 0.22 0.23 51,386 124 229,040
23/07/2023 0.24 0.22 0.23 15,775 54 69,434
16/07/2023 0.24 0.23 0.24 18,583 53 80,637
09/07/2023 0.25 0.23 0.24 57,858 139 246,515
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 1.00 0.89 0.95 242,581 391 253,137
01/11/2015 1.07 0.90 0.90 396,130 827 408,609
01/10/2015 1.07 0.93 0.94 150,057 298 152,309
01/09/2015 1.09 0.96 1.01 114,562 252 114,842
02/08/2015 1.19 1.02 1.08 158,034 375 143,491
01/07/2015 1.28 1.12 1.16 26,430,207 530 21,848,043
01/06/2015 1.29 1.20 1.20 375,466 186 299,781
03/05/2015 1.28 1.21 1.27 185,213 141 148,515
01/04/2015 1.32 1.20 1.24 1,683,213 774 1,314,726
01/03/2015 1.40 1.21 1.27 2,984,848 1,447 2,277,187
01/02/2015 1.38 1.19 1.24 3,108,943 1,643 2,431,870
04/01/2015 1.34 1.16 1.34 971,345 681 759,907
01/12/2014 1.28 1.16 1.18 617,111 629 511,860
02/11/2014 1.32 1.15 1.19 1,204,611 994 982,349
01/10/2014 1.24 1.10 1.21 273,097 466 233,797
01/09/2014 1.18 1.12 1.15 521,948 709 456,485
03/08/2014 1.22 1.11 1.19 485,199 630 418,822
01/07/2014 1.25 1.18 1.24 259,189 153 212,211
01/06/2014 1.30 1.17 1.24 542,389 249 441,445
04/05/2014 1.34 1.15 1.22 205,705 369 164,682
Download Table