Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	0.22	0.21	0.22	11,298	17	53,696
11/11/2025	0.22	0.21	0.22	9,693	15	46,150
10/11/2025	0.22	0.21	0.21	7,450	18	35,346
09/11/2025	0.22	0.21	0.22	5,488	14	25,656
06/11/2025	0.23	0.22	0.22	1,097	8	4,988
05/11/2025	0.23	0.22	0.23	4,062	11	18,461
04/11/2025	0.23	0.22	0.23	5,670	16	25,770
03/11/2025	0.23	0.21	0.23	10,999	31	50,009
02/11/2025	0.23	0.22	0.22	5,800	26	26,355
30/10/2025	0.23	0.22	0.23	40,067	68	182,044
29/10/2025	0.22	0.22	0.22	3,773	8	17,150
28/10/2025	0.22	0.21	0.22	794	6	3,700
27/10/2025	0.22	0.21	0.22	21,024	33	99,930
26/10/2025	0.22	0.21	0.22	678	9	3,223
23/10/2025	0.22	0.21	0.22	16,607	38	76,560
22/10/2025	0.22	0.21	0.22	23,887	47	113,739
21/10/2025	0.22	0.21	0.22	19,196	33	90,335
20/10/2025	0.23	0.22	0.22	11,907	61	54,122
19/10/2025	0.23	0.22	0.23	11,148	35	50,670
16/10/2025	0.23	0.22	0.23	12,451	27	56,584

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.24	0.23	0.24	11,387	50	49,401
31/12/2023	0.24	0.23	0.24	27,823	86	120,814
24/12/2023	0.24	0.22	0.23	17,513	49	77,260
17/12/2023	0.24	0.23	0.24	32,667	103	141,994
10/12/2023	0.24	0.23	0.24	20,998	62	90,837
03/12/2023	0.25	0.23	0.24	13,502	54	57,028
26/11/2023	0.25	0.23	0.24	20,292	71	84,524
19/11/2023	0.25	0.24	0.25	60,830	139	252,517
12/11/2023	0.26	0.24	0.25	127,167	215	519,303
05/11/2023	0.25	0.24	0.25	33,969	118	141,381
29/10/2023	0.25	0.24	0.24	28,178	92	117,392
22/10/2023	0.25	0.24	0.25	18,661	46	77,380
15/10/2023	0.26	0.25	0.25	43,850	108	174,300
08/10/2023	0.29	0.25	0.26	121,304	275	454,182
01/10/2023	0.30	0.27	0.29	282,229	471	1,006,763
24/09/2023	0.30	0.26	0.29	319,147	439	1,117,450
17/09/2023	0.28	0.24	0.27	297,742	402	1,159,756
10/09/2023	0.29	0.26	0.27	351,063	550	1,255,585
03/09/2023	0.26	0.23	0.26	189,443	362	773,049
27/08/2023	0.25	0.22	0.23	106,382	203	452,208

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.95	0.89	0.92	95,880	183	104,405
03/01/2016	0.98	0.91	0.92	191,151	272	203,855
01/12/2015	1.00	0.89	0.95	242,581	391	253,137
01/11/2015	1.07	0.90	0.90	396,130	827	408,609
01/10/2015	1.07	0.93	0.94	150,057	298	152,309
01/09/2015	1.09	0.96	1.01	114,562	252	114,842
02/08/2015	1.19	1.02	1.08	158,034	375	143,491
01/07/2015	1.28	1.12	1.16	26,430,207	530	21,848,043
01/06/2015	1.29	1.20	1.20	375,466	186	299,781
03/05/2015	1.28	1.21	1.27	185,213	141	148,515
01/04/2015	1.32	1.20	1.24	1,683,213	774	1,314,726
01/03/2015	1.40	1.21	1.27	2,984,848	1,447	2,277,187
01/02/2015	1.38	1.19	1.24	3,108,943	1,643	2,431,870
04/01/2015	1.34	1.16	1.34	971,345	681	759,907
01/12/2014	1.28	1.16	1.18	617,111	629	511,860
02/11/2014	1.32	1.15	1.19	1,204,611	994	982,349
01/10/2014	1.24	1.10	1.21	273,097	466	233,797
01/09/2014	1.18	1.12	1.15	521,948	709	456,485
03/08/2014	1.22	1.11	1.19	485,199	630	418,822
01/07/2014	1.25	1.18	1.24	259,189	153	212,211

Download Table