Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.29 0.28 0.28 44,756 77 159,840
05/10/2023 0.29 0.28 0.29 22,927 49 81,770
04/10/2023 0.29 0.28 0.29 51,414 104 183,609
03/10/2023 0.29 0.28 0.29 65,389 108 233,456
02/10/2023 0.28 0.27 0.28 55,886 116 206,323
01/10/2023 0.30 0.28 0.28 86,613 94 301,605
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.91 1.77 1.83 2,279,813 361 1,244,111
21/11/2021 1.99 1.87 1.94 2,812,482 492 1,444,034
14/11/2021 2.03 1.86 1.94 2,789,739 743 1,443,204
07/11/2021 2.05 1.82 1.98 4,667,952 1,422 2,397,666
31/10/2021 1.79 1.70 1.79 2,054,842 361 1,177,204
24/10/2021 1.82 1.66 1.80 1,303,656 589 737,314
17/10/2021 1.83 1.71 1.82 1,351,385 509 760,515
10/10/2021 1.85 1.66 1.80 2,982,710 970 1,692,604
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
26/09/2021 1.79 1.55 1.56 2,705,324 707 1,633,267
19/09/2021 1.78 1.59 1.76 1,749,166 747 1,032,194
12/09/2021 1.86 1.59 1.61 1,202,401 563 703,584
05/09/2021 1.90 1.54 1.82 4,285,047 1,322 2,451,088
29/08/2021 1.73 1.54 1.61 663,612 182 419,663
22/08/2021 1.79 1.58 1.73 1,060,704 244 636,713
15/08/2021 1.85 1.72 1.78 205,497 106 115,150
08/08/2021 1.97 1.84 1.84 633,960 64 333,368
01/08/2021 2.02 1.93 1.96 1,511,436 71 770,496
25/07/2021 2.04 1.85 1.99 1,077,866 187 564,420
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.30 1.13 1.18 1,015,745 630 830,214
03/11/2013 1.26 1.07 1.25 1,245,407 765 1,079,901
01/10/2013 1.17 1.09 1.11 557,176 173 490,170
01/09/2013 1.19 0.96 1.10 1,242,005 200 1,191,091
01/08/2013 1.19 1.05 1.15 532,014 155 478,846
01/07/2013 1.19 1.11 1.12 356,356 75 316,125
02/06/2013 1.39 1.12 1.20 726,685 154 566,038
01/05/2013 1.42 0.98 1.37 1,771,766 874 1,396,562
01/04/2013 1.63 1.13 1.13 1,894,192 724 1,265,294
03/03/2013 1.56 1.10 1.56 4,779,520 910 3,314,940
03/02/2013 1.24 1.10 1.15 696,403 107 592,860
02/01/2013 1.25 1.01 1.10 531,172 90 449,188
02/12/2012 1.22 0.90 1.22 1,033,543 676 905,909
01/11/2012 0.89 0.79 0.89 111,573 212 132,647
01/10/2012 0.83 0.75 0.81 173,190 158 222,569
02/09/2012 0.93 0.74 0.74 11,536 27 14,629
01/08/2012 1.00 0.92 0.92 927,896 14 989,911
01/07/2012 1.00 0.98 0.98 836 4 840
03/06/2012 0.99 0.91 0.96 12,070 33 12,343
01/05/2012 0.97 0.96 0.96 198,790 2 207,000