INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 0.22 | 0.21 | 0.22 | 6,787 | 5 | 32,320 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 16,319 | 19 | 77,709 |
| 18/12/2025 | 0.22 | 0.21 | 0.22 | 57 | 2 | 270 |
| 17/12/2025 | 0.22 | 0.21 | 0.22 | 17,649 | 12 | 84,040 |
| 16/12/2025 | 0.22 | 0.21 | 0.22 | 6,451 | 8 | 30,720 |
| 15/12/2025 | 0.22 | 0.21 | 0.22 | 15,545 | 23 | 74,021 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 4,695 | 8 | 22,350 |
| 11/12/2025 | 0.22 | 0.21 | 0.22 | 9,052 | 11 | 43,100 |
| 10/12/2025 | 0.22 | 0.21 | 0.22 | 3,259 | 6 | 15,520 |
| 09/12/2025 | 0.22 | 0.21 | 0.22 | 13,076 | 7 | 62,030 |
| 08/12/2025 | 0.22 | 0.21 | 0.22 | 1,649 | 7 | 7,850 |
| 07/12/2025 | 0.22 | 0.22 | 0.22 | 1,870 | 4 | 8,500 |
| 04/12/2025 | 0.23 | 0.22 | 0.23 | 38,937 | 82 | 176,978 |
| 03/12/2025 | 0.22 | 0.21 | 0.22 | 1,259 | 11 | 5,996 |
| 02/12/2025 | 0.22 | 0.21 | 0.22 | 4,979 | 14 | 23,711 |
| 01/12/2025 | 0.22 | 0.21 | 0.22 | 1,693 | 8 | 8,060 |
| 30/11/2025 | 0.22 | 0.21 | 0.22 | 2,126 | 7 | 10,126 |
| 27/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 3 | 3,050 |
| 26/11/2025 | 0.22 | 0.21 | 0.22 | 569 | 5 | 2,700 |
| 25/11/2025 | 0.22 | 0.21 | 0.22 | 2,407 | 3 | 11,463 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.28 | 0.26 | 0.27 | 61,475 | 148 | 228,640 |
| 05/01/2025 | 0.30 | 0.27 | 0.29 | 60,497 | 114 | 213,329 |
| 29/12/2024 | 0.30 | 0.26 | 0.30 | 413,131 | 201 | 1,484,898 |
| 22/12/2024 | 0.29 | 0.26 | 0.27 | 90,027 | 145 | 335,519 |
| 15/12/2024 | 0.29 | 0.27 | 0.29 | 132,525 | 168 | 476,379 |
| 08/12/2024 | 0.31 | 0.28 | 0.28 | 136,104 | 177 | 471,030 |
| 01/12/2024 | 0.32 | 0.29 | 0.32 | 231,622 | 247 | 757,360 |
| 24/11/2024 | 0.33 | 0.29 | 0.30 | 251,030 | 273 | 812,386 |
| 17/11/2024 | 0.35 | 0.32 | 0.34 | 323,791 | 218 | 977,377 |
| 10/11/2024 | 0.37 | 0.34 | 0.36 | 275,423 | 233 | 771,135 |
| 03/11/2024 | 0.36 | 0.34 | 0.36 | 313,255 | 210 | 915,218 |
| 27/10/2024 | 0.37 | 0.34 | 0.35 | 333,057 | 313 | 922,387 |
| 20/10/2024 | 0.36 | 0.32 | 0.36 | 585,371 | 284 | 1,764,473 |
| 13/10/2024 | 0.34 | 0.31 | 0.34 | 346,928 | 202 | 1,081,493 |
| 06/10/2024 | 0.36 | 0.33 | 0.33 | 102,346 | 144 | 298,497 |
| 29/09/2024 | 0.37 | 0.35 | 0.37 | 238,703 | 151 | 661,390 |
| 22/09/2024 | 0.38 | 0.36 | 0.38 | 314,619 | 221 | 858,804 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 729,139 | 250 | 1,886,549 |
| 08/09/2024 | 0.40 | 0.38 | 0.39 | 518,692 | 303 | 1,336,859 |
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
| 03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
| 01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
| 01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |
| 01/08/2019 | 0.75 | 0.63 | 0.68 | 416,694 | 451 | 597,786 |
| 01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |
| 02/06/2019 | 0.65 | 0.61 | 0.65 | 64,393 | 111 | 101,436 |
| 01/05/2019 | 0.69 | 0.63 | 0.64 | 99,881 | 247 | 151,744 |