INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 0.24 | 0.22 | 0.24 | 43,380 | 80 | 188,961 |
| 19/03/2026 | 0.23 | 0.22 | 0.23 | 137 | 2 | 622 |
| 18/03/2026 | 0.23 | 0.22 | 0.23 | 9,081 | 16 | 41,277 |
| 17/03/2026 | 0.22 | 0.22 | 0.22 | 881 | 3 | 4,006 |
| 15/03/2026 | 0.22 | 0.21 | 0.22 | 15,541 | 14 | 74,000 |
| 12/03/2026 | 0.22 | 0.22 | 0.22 | 1,562 | 6 | 7,100 |
| 11/03/2026 | 0.23 | 0.22 | 0.23 | 1,828 | 6 | 8,300 |
| 10/03/2026 | 0.23 | 0.22 | 0.23 | 1,604 | 7 | 7,290 |
| 09/03/2026 | 0.23 | 0.22 | 0.23 | 1,103 | 4 | 5,015 |
| 08/03/2026 | 0.23 | 0.22 | 0.23 | 2,575 | 7 | 11,701 |
| 05/03/2026 | 0.23 | 0.22 | 0.23 | 1,843 | 9 | 8,340 |
| 04/03/2026 | 0.23 | 0.22 | 0.23 | 3,305 | 7 | 15,020 |
| 03/03/2026 | 0.23 | 0.22 | 0.23 | 4,823 | 9 | 21,920 |
| 02/03/2026 | 0.23 | 0.21 | 0.23 | 5,275 | 17 | 24,465 |
| 01/03/2026 | 0.22 | 0.22 | 0.22 | 2,486 | 4 | 11,300 |
| 26/02/2026 | 0.23 | 0.22 | 0.23 | 49,930 | 52 | 225,588 |
| 25/02/2026 | 0.23 | 0.23 | 0.23 | 69 | 3 | 300 |
| 24/02/2026 | 0.24 | 0.23 | 0.24 | 3,006 | 12 | 13,059 |
| 23/02/2026 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 22/02/2026 | 0.24 | 0.23 | 0.24 | 2,765 | 7 | 12,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| 13/04/2025 | 0.27 | 0.24 | 0.26 | 224,977 | 324 | 859,216 |
| 06/04/2025 | 0.25 | 0.24 | 0.25 | 44,311 | 103 | 181,654 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 44,741 | 87 | 178,913 |
| 16/03/2025 | 0.27 | 0.25 | 0.26 | 40,916 | 93 | 161,762 |
| 09/03/2025 | 0.27 | 0.26 | 0.26 | 62,723 | 137 | 241,222 |
| 02/03/2025 | 0.29 | 0.27 | 0.27 | 484,287 | 319 | 1,746,980 |
| 23/02/2025 | 0.28 | 0.25 | 0.28 | 729,986 | 286 | 2,749,022 |
| 16/02/2025 | 0.27 | 0.24 | 0.27 | 58,216 | 118 | 224,229 |
| 09/02/2025 | 0.27 | 0.24 | 0.25 | 44,540 | 123 | 177,211 |
| 02/02/2025 | 0.29 | 0.25 | 0.27 | 149,979 | 269 | 553,266 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 20,465 | 53 | 75,794 |
| 19/01/2025 | 0.28 | 0.26 | 0.27 | 33,315 | 73 | 125,447 |
| 12/01/2025 | 0.28 | 0.26 | 0.27 | 61,475 | 148 | 228,640 |
| 05/01/2025 | 0.30 | 0.27 | 0.29 | 60,497 | 114 | 213,329 |
| 29/12/2024 | 0.30 | 0.26 | 0.30 | 413,131 | 201 | 1,484,898 |
| 22/12/2024 | 0.29 | 0.26 | 0.27 | 90,027 | 145 | 335,519 |
| 15/12/2024 | 0.29 | 0.27 | 0.29 | 132,525 | 168 | 476,379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
| 03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
| 01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
| 01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |