INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 0.24 | 0.23 | 0.24 | 1,622 | 4 | 7,051 |
| 05/02/2026 | 0.24 | 0.23 | 0.24 | 10,915 | 18 | 47,430 |
| 04/02/2026 | 0.24 | 0.23 | 0.24 | 13,793 | 29 | 59,940 |
| 03/02/2026 | 0.24 | 0.23 | 0.24 | 3,858 | 10 | 16,756 |
| 02/02/2026 | 0.24 | 0.23 | 0.24 | 1,143 | 8 | 4,967 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 4,440 | 16 | 19,281 |
| 29/01/2026 | 0.25 | 0.23 | 0.24 | 41,682 | 57 | 177,776 |
| 28/01/2026 | 0.24 | 0.24 | 0.24 | 2,788 | 6 | 11,616 |
| 27/01/2026 | 0.24 | 0.23 | 0.24 | 3,105 | 6 | 13,498 |
| 26/01/2026 | 0.24 | 0.23 | 0.24 | 4,380 | 17 | 19,039 |
| 25/01/2026 | 0.25 | 0.24 | 0.24 | 23,986 | 20 | 97,854 |
| 22/01/2026 | 0.25 | 0.23 | 0.25 | 45,731 | 75 | 191,582 |
| 21/01/2026 | 0.24 | 0.23 | 0.24 | 1,052 | 6 | 4,570 |
| 20/01/2026 | 0.24 | 0.23 | 0.24 | 31,892 | 36 | 138,440 |
| 19/01/2026 | 0.24 | 0.23 | 0.24 | 12,437 | 10 | 54,030 |
| 18/01/2026 | 0.24 | 0.23 | 0.24 | 49 | 4 | 211 |
| 15/01/2026 | 0.24 | 0.23 | 0.24 | 5,928 | 19 | 25,775 |
| 14/01/2026 | 0.24 | 0.23 | 0.24 | 2,555 | 14 | 11,104 |
| 13/01/2026 | 0.24 | 0.23 | 0.24 | 2,542 | 7 | 11,010 |
| 12/01/2026 | 0.24 | 0.23 | 0.24 | 48,040 | 35 | 208,381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.27 | 0.26 | 0.26 | 62,723 | 137 | 241,222 |
| 02/03/2025 | 0.29 | 0.27 | 0.27 | 484,287 | 319 | 1,746,980 |
| 23/02/2025 | 0.28 | 0.25 | 0.28 | 729,986 | 286 | 2,749,022 |
| 16/02/2025 | 0.27 | 0.24 | 0.27 | 58,216 | 118 | 224,229 |
| 09/02/2025 | 0.27 | 0.24 | 0.25 | 44,540 | 123 | 177,211 |
| 02/02/2025 | 0.29 | 0.25 | 0.27 | 149,979 | 269 | 553,266 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 20,465 | 53 | 75,794 |
| 19/01/2025 | 0.28 | 0.26 | 0.27 | 33,315 | 73 | 125,447 |
| 12/01/2025 | 0.28 | 0.26 | 0.27 | 61,475 | 148 | 228,640 |
| 05/01/2025 | 0.30 | 0.27 | 0.29 | 60,497 | 114 | 213,329 |
| 29/12/2024 | 0.30 | 0.26 | 0.30 | 413,131 | 201 | 1,484,898 |
| 22/12/2024 | 0.29 | 0.26 | 0.27 | 90,027 | 145 | 335,519 |
| 15/12/2024 | 0.29 | 0.27 | 0.29 | 132,525 | 168 | 476,379 |
| 08/12/2024 | 0.31 | 0.28 | 0.28 | 136,104 | 177 | 471,030 |
| 01/12/2024 | 0.32 | 0.29 | 0.32 | 231,622 | 247 | 757,360 |
| 24/11/2024 | 0.33 | 0.29 | 0.30 | 251,030 | 273 | 812,386 |
| 17/11/2024 | 0.35 | 0.32 | 0.34 | 323,791 | 218 | 977,377 |
| 10/11/2024 | 0.37 | 0.34 | 0.36 | 275,423 | 233 | 771,135 |
| 03/11/2024 | 0.36 | 0.34 | 0.36 | 313,255 | 210 | 915,218 |
| 27/10/2024 | 0.37 | 0.34 | 0.35 | 333,057 | 313 | 922,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
| 03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
| 01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
| 01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |
| 01/08/2019 | 0.75 | 0.63 | 0.68 | 416,694 | 451 | 597,786 |
| 01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |