Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions15

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares13,000

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2024	0.24	0.23	0.24	18,854	21	81,855
17/01/2024	0.23	0.22	0.23	5,231	12	23,700
16/01/2024	0.23	0.23	0.23	846	4	3,677
15/01/2024	0.24	0.23	0.24	3,237	25	14,013
14/01/2024	0.24	0.23	0.24	2,698	10	11,726
11/01/2024	0.24	0.23	0.24	1,730	6	7,500
10/01/2024	0.24	0.23	0.24	5,133	22	22,316
09/01/2024	0.24	0.23	0.24	2,111	8	9,135
08/01/2024	0.24	0.23	0.24	1,826	5	7,900
07/01/2024	0.24	0.23	0.24	587	9	2,550
04/01/2024	0.24	0.23	0.24	4,925	19	21,320
03/01/2024	0.24	0.23	0.24	3,051	24	13,265
02/01/2024	0.24	0.23	0.24	2,470	14	10,679
31/12/2023	0.24	0.23	0.24	17,377	29	75,550
28/12/2023	0.23	0.22	0.23	5,963	18	27,044
27/12/2023	0.23	0.23	0.23	4,130	14	17,955
26/12/2023	0.24	0.23	0.24	6,604	13	28,711
24/12/2023	0.24	0.23	0.24	817	4	3,550
21/12/2023	0.24	0.23	0.24	6,510	14	28,304
20/12/2023	0.24	0.23	0.24	5,317	18	23,113

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.29	0.26	0.27	165,986	329	606,260
12/02/2023	0.31	0.27	0.27	187,695	179	677,527
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278
29/01/2023	0.32	0.29	0.30	503,253	597	1,642,174
22/01/2023	0.33	0.30	0.30	457,737	491	1,444,103
15/01/2023	0.35	0.33	0.34	485,591	583	1,429,619
08/01/2023	0.40	0.35	0.35	435,068	409	1,173,736
02/01/2023	0.41	0.38	0.40	1,351,331	633	3,383,127
26/12/2022	0.41	0.38	0.39	1,106,135	555	2,854,295
18/12/2022	0.50	0.43	0.43	1,207,206	392	2,603,756
11/12/2022	0.53	0.47	0.51	1,634,123	656	3,279,459
04/12/2022	0.55	0.51	0.52	2,930,464	1,017	5,515,969
27/11/2022	0.54	0.49	0.53	4,154,372	1,750	8,076,963
20/11/2022	0.48	0.39	0.48	1,647,142	1,234	3,666,888
13/11/2022	0.40	0.37	0.39	803,232	483	2,073,602
06/11/2022	0.44	0.39	0.41	955,838	596	2,280,875
30/10/2022	0.49	0.44	0.44	889,981	341	1,941,433
23/10/2022	0.52	0.47	0.50	1,260,153	432	2,541,583
16/10/2022	0.51	0.49	0.50	539,126	321	1,083,979
09/10/2022	0.54	0.50	0.52	819,362	916	1,598,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.94	0.86	0.88	42,293	64	47,624
02/12/2018	1.04	0.88	0.89	270,022	153	296,504
01/11/2018	1.10	0.96	0.96	73,702	280	70,224
01/10/2018	1.18	0.91	1.05	426,926	751	399,607
02/09/2018	1.15	1.09	1.12	14,096	19	12,610
01/08/2018	1.23	1.09	1.15	4,610	28	4,073
01/07/2018	1.34	1.23	1.28	19,680	24	14,980
03/06/2018	1.44	1.35	1.35	28,470	13	20,616
02/05/2018	1.60	1.39	1.42	22,055	64	15,342
01/04/2018	1.62	1.48	1.60	19,961	11	12,400
01/03/2018	1.69	1.44	1.69	57,061	94	36,690
01/02/2018	1.70	1.52	1.52	80,838	31	49,394
02/01/2018	1.73	1.66	1.70	96,621	15	56,135
03/12/2017	1.77	1.62	1.77	103,242	38	60,036
01/11/2017	1.83	1.72	1.78	33,506	26	18,847
01/10/2017	1.84	1.71	1.82	198,689	82	111,081
05/09/2017	1.89	1.82	1.85	53,000	18	28,812
01/08/2017	1.89	1.79	1.89	64,208	32	34,974
02/07/2017	2.05	1.83	1.90	169,936	120	87,729
01/06/2017	2.02	1.85	1.99	370,101	114	192,915

Download Table