Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions67
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares157,215
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded86,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
13/01/2008 1.95 1.79 1.79 128,133 72 68,492
06/01/2008 1.97 1.87 1.95 211,359 186 109,079
30/12/2007 1.89 1.68 1.89 120,610 99 66,871
23/12/2007 1.89 1.70 1.71 67,361 90 38,317
16/12/2007 1.90 1.86 1.89 18,416 32 9,767
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
Download Table