Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions176

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares614,419

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded190,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2020	1.03	0.98	0.98	127,220	68	127,470
15/09/2020	1.07	1.02	1.03	294,826	123	283,884
14/09/2020	1.09	1.04	1.07	386,891	122	365,335
13/09/2020	1.09	1.06	1.09	543,609	178	507,895
10/09/2020	1.05	0.99	1.05	656,833	202	646,804
09/09/2020	1.00	0.95	1.00	364,619	148	371,400
08/09/2020	0.98	0.97	0.97	62,792	69	64,409
07/09/2020	0.97	0.94	0.97	365,472	156	382,784
06/09/2020	0.93	0.91	0.93	31,055	43	33,650
03/09/2020	0.94	0.88	0.92	192,036	164	212,250
02/09/2020	0.95	0.92	0.92	154,234	73	165,550
01/09/2020	0.97	0.93	0.96	149,591	78	157,705
31/08/2020	0.94	0.87	0.94	92,313	88	98,881
30/08/2020	0.90	0.90	0.90	7,308	11	8,120
27/08/2020	0.86	0.84	0.86	19,003	23	22,161
26/08/2020	0.85	0.82	0.82	32,995	48	40,080
25/08/2020	0.86	0.83	0.86	60,488	76	71,650
24/08/2020	0.88	0.86	0.86	72,495	101	84,040
23/08/2020	0.90	0.87	0.90	81,028	51	92,750
19/08/2020	0.91	0.91	0.91	62,690	48	68,890

Download Table