Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 0.47 0.44 0.46 456,640 379 1,030,474
06/09/2022 0.46 0.46 0.46 21,974 35 47,769
05/09/2022 0.48 0.48 0.48 11,200 19 23,333
04/09/2022 0.50 0.50 0.50 23,790 24 47,580
01/09/2022 0.52 0.52 0.52 11,084 20 21,316
31/08/2022 0.56 0.54 0.54 74,964 79 136,450
30/08/2022 0.59 0.56 0.56 282,618 173 494,181
29/08/2022 0.57 0.55 0.57 475,986 297 857,354
28/08/2022 0.58 0.57 0.57 354,156 269 620,931
25/08/2022 0.59 0.59 0.59 29,081 44 49,289
24/08/2022 0.63 0.62 0.62 114,699 72 182,860
23/08/2022 0.65 0.62 0.65 543,169 399 858,641
22/08/2022 0.66 0.65 0.65 471,976 148 719,097
21/08/2022 0.68 0.66 0.68 203,473 119 305,968
18/08/2022 0.70 0.67 0.69 340,790 133 496,098
17/08/2022 0.70 0.69 0.70 752,012 208 1,088,493
16/08/2022 0.69 0.64 0.69 707,934 279 1,070,252
15/08/2022 0.67 0.66 0.66 64,305 91 96,751
14/08/2022 0.71 0.69 0.69 85,845 86 123,494
11/08/2022 0.72 0.69 0.72 405,947 149 575,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
22/07/2007 2.26 1.90 2.08 759,243 453 357,343
15/07/2007 2.14 1.89 1.97 198,908 216 99,601
08/07/2007 2.44 2.07 2.07 825,570 580 360,596
01/07/2007 2.25 1.79 2.25 1,470,167 517 707,266
Download Table