INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2022	0.51	0.49	0.51	151,096	97	304,830
17/10/2022	0.50	0.49	0.50	64,293	59	131,033
16/10/2022	0.51	0.50	0.51	122,894	79	245,763
13/10/2022	0.52	0.50	0.52	109,476	121	215,787
12/10/2022	0.54	0.51	0.52	108,509	155	209,578
11/10/2022	0.54	0.50	0.53	321,508	311	625,616
10/10/2022	0.52	0.51	0.52	164,987	193	317,453
09/10/2022	0.50	0.50	0.50	114,883	136	229,766
06/10/2022	0.48	0.47	0.48	75,364	106	158,148
05/10/2022	0.46	0.45	0.46	232,602	116	507,492
04/10/2022	0.44	0.43	0.44	290,617	112	672,800
03/10/2022	0.42	0.42	0.42	110,730	74	263,643
02/10/2022	0.40	0.40	0.40	15,305	17	38,262
29/09/2022	0.39	0.39	0.39	294,992	180	756,391
28/09/2022	0.38	0.38	0.38	36,053	71	94,877
27/09/2022	0.41	0.40	0.40	72,342	97	180,650
26/09/2022	0.42	0.42	0.42	10,746	24	25,585
25/09/2022	0.44	0.42	0.44	42,226	54	98,800
22/09/2022	0.44	0.42	0.44	48,631	74	114,585
21/09/2022	0.44	0.43	0.44	68,203	64	155,739

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	2.17	1.89	1.91	360,340	354	177,990
23/09/2007	2.20	2.03	2.16	762,140	599	358,892
16/09/2007	2.08	1.92	2.08	371,356	229	184,072
09/09/2007	2.36	2.02	2.02	785,697	656	349,795
02/09/2007	2.13	1.82	2.13	667,415	377	326,862
26/08/2007	2.05	1.86	1.90	596,670	380	302,206
19/08/2007	1.95	1.80	1.94	250,389	224	132,909
12/08/2007	1.96	1.78	1.86	152,425	135	81,763
05/08/2007	1.99	1.85	1.87	145,945	179	76,526
29/07/2007	2.09	1.97	1.97	246,389	184	121,236
22/07/2007	2.26	1.90	2.08	759,243	453	357,343
15/07/2007	2.14	1.89	1.97	198,908	216	99,601
08/07/2007	2.44	2.07	2.07	825,570	580	360,596
01/07/2007	2.25	1.79	2.25	1,470,167	517	707,266