Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions2

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares622

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/E21.87

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2022	0.79	0.76	0.78	444,186	216	574,557
24/07/2022	0.79	0.76	0.77	161,091	153	210,227
21/07/2022	0.80	0.76	0.79	209,950	148	270,254
20/07/2022	0.80	0.77	0.80	695,889	334	886,469
19/07/2022	0.78	0.76	0.78	1,004,073	315	1,304,510
18/07/2022	0.75	0.73	0.75	422,882	303	571,851
17/07/2022	0.72	0.67	0.72	212,214	148	296,939
14/07/2022	0.70	0.66	0.69	68,613	88	101,469
13/07/2022	0.71	0.69	0.69	70,095	94	101,288
07/07/2022	0.73	0.70	0.72	70,292	100	98,547
06/07/2022	0.73	0.71	0.73	89,291	80	125,564
05/07/2022	0.74	0.71	0.73	289,807	118	400,062
04/07/2022	0.74	0.70	0.74	495,524	228	696,565
03/07/2022	0.76	0.72	0.72	374,261	212	507,366
30/06/2022	0.77	0.75	0.75	334,309	185	441,517
29/06/2022	0.78	0.77	0.78	109,368	95	141,626
28/06/2022	0.80	0.76	0.80	286,127	238	367,127
27/06/2022	0.82	0.79	0.80	144,350	112	179,588
26/06/2022	0.83	0.81	0.83	134,836	53	165,087
23/06/2022	0.83	0.80	0.83	290,162	145	355,807

Download Table