Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions108
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares202,877
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/E28.2
Value Traded104,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
22/07/2007 2.26 1.90 2.08 759,243 453 357,343
Download Table