Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.24 0.23 0.24 2,595 7 11,110
08/01/2026 0.24 0.23 0.24 7,513 19 32,468
07/01/2026 0.25 0.24 0.24 38,549 62 160,579
06/01/2026 0.26 0.25 0.25 30,730 58 122,780
05/01/2026 0.26 0.24 0.26 87,580 188 356,128
04/01/2026 0.26 0.25 0.25 45,037 50 174,876
31/12/2025 0.26 0.25 0.26 67,039 120 260,271
30/12/2025 0.25 0.24 0.25 126,585 175 512,699
29/12/2025 0.24 0.24 0.24 103,100 122 429,583
28/12/2025 0.23 0.22 0.23 95,082 137 418,387
24/12/2025 0.22 0.21 0.22 846 2 4,025
23/12/2025 0.22 0.21 0.22 7,624 8 36,287
22/12/2025 0.22 0.21 0.22 6,787 5 32,320
21/12/2025 0.22 0.21 0.22 16,319 19 77,709
18/12/2025 0.22 0.21 0.22 57 2 270
17/12/2025 0.22 0.21 0.22 17,649 12 84,040
16/12/2025 0.22 0.21 0.22 6,451 8 30,720
15/12/2025 0.22 0.21 0.22 15,545 23 74,021
14/12/2025 0.22 0.21 0.22 4,695 8 22,350
11/12/2025 0.22 0.21 0.22 9,052 11 43,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.36 0.32 0.36 585,371 284 1,764,473
13/10/2024 0.34 0.31 0.34 346,928 202 1,081,493
06/10/2024 0.36 0.33 0.33 102,346 144 298,497
29/09/2024 0.37 0.35 0.37 238,703 151 661,390
22/09/2024 0.38 0.36 0.38 314,619 221 858,804
15/09/2024 0.39 0.38 0.39 729,139 250 1,886,549
08/09/2024 0.40 0.38 0.39 518,692 303 1,336,859
01/09/2024 0.40 0.37 0.39 489,323 393 1,281,709
25/08/2024 0.40 0.36 0.38 918,705 449 2,444,166
18/08/2024 0.39 0.36 0.38 223,830 247 599,667
11/08/2024 0.41 0.37 0.40 999,433 588 2,556,793
04/08/2024 0.38 0.36 0.37 283,801 213 770,423
28/07/2024 0.43 0.38 0.39 1,583,644 713 4,013,838
21/07/2024 0.46 0.38 0.44 1,239,192 1,082 2,917,046
14/07/2024 0.44 0.40 0.44 2,581,204 1,485 6,136,100
08/07/2024 0.39 0.34 0.39 1,549,415 953 4,149,362
30/06/2024 0.35 0.29 0.35 1,888,144 1,172 5,819,200
23/06/2024 0.30 0.28 0.30 603,780 408 2,076,029
10/06/2024 0.29 0.27 0.29 190,920 178 690,453
02/06/2024 0.29 0.27 0.28 200,447 239 724,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
01/11/2017 1.83 1.72 1.78 33,506 26 18,847
Download Table