Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.22 0.21 0.22 2,346 5 11,170
23/11/2025 0.22 0.21 0.22 3,004 9 14,300
20/11/2025 0.22 0.21 0.22 4,474 12 21,300
19/11/2025 0.22 0.21 0.22 431 5 2,050
18/11/2025 0.22 0.21 0.22 8,222 26 39,150
17/11/2025 0.22 0.21 0.22 9,568 18 45,560
16/11/2025 0.22 0.21 0.22 641 5 3,051
13/11/2025 0.22 0.21 0.22 945 4 4,502
12/11/2025 0.22 0.21 0.22 11,298 17 53,696
11/11/2025 0.22 0.21 0.22 9,693 15 46,150
10/11/2025 0.22 0.21 0.21 7,450 18 35,346
09/11/2025 0.22 0.21 0.22 5,488 14 25,656
06/11/2025 0.23 0.22 0.22 1,097 8 4,988
05/11/2025 0.23 0.22 0.23 4,062 11 18,461
04/11/2025 0.23 0.22 0.23 5,670 16 25,770
03/11/2025 0.23 0.21 0.23 10,999 31 50,009
02/11/2025 0.23 0.22 0.22 5,800 26 26,355
30/10/2025 0.23 0.22 0.23 40,067 68 182,044
29/10/2025 0.22 0.22 0.22 3,773 8 17,150
28/10/2025 0.22 0.21 0.22 794 6 3,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.40 0.36 0.38 918,705 449 2,444,166
18/08/2024 0.39 0.36 0.38 223,830 247 599,667
11/08/2024 0.41 0.37 0.40 999,433 588 2,556,793
04/08/2024 0.38 0.36 0.37 283,801 213 770,423
28/07/2024 0.43 0.38 0.39 1,583,644 713 4,013,838
21/07/2024 0.46 0.38 0.44 1,239,192 1,082 2,917,046
14/07/2024 0.44 0.40 0.44 2,581,204 1,485 6,136,100
08/07/2024 0.39 0.34 0.39 1,549,415 953 4,149,362
30/06/2024 0.35 0.29 0.35 1,888,144 1,172 5,819,200
23/06/2024 0.30 0.28 0.30 603,780 408 2,076,029
10/06/2024 0.29 0.27 0.29 190,920 178 690,453
02/06/2024 0.29 0.27 0.28 200,447 239 724,919
26/05/2024 0.31 0.29 0.30 203,111 280 689,505
19/05/2024 0.31 0.29 0.31 499,271 479 1,668,024
12/05/2024 0.30 0.27 0.30 591,402 519 2,091,482
05/05/2024 0.27 0.24 0.27 163,569 299 626,174
28/04/2024 0.28 0.25 0.25 22,855 54 88,464
21/04/2024 0.28 0.24 0.28 106,474 210 407,028
14/04/2024 0.26 0.25 0.25 57,846 135 228,420
07/04/2024 0.26 0.25 0.26 7,258 14 28,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
01/11/2017 1.83 1.72 1.78 33,506 26 18,847
01/10/2017 1.84 1.71 1.82 198,689 82 111,081
05/09/2017 1.89 1.82 1.85 53,000 18 28,812
Download Table