Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
30/08/2023 0.23 0.22 0.23 13,797 31 62,249
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
23/08/2023 0.22 0.21 0.22 1,032 6 4,800
22/08/2023 0.22 0.21 0.22 6,968 14 33,154
21/08/2023 0.22 0.22 0.22 22 1 100
17/08/2023 0.23 0.22 0.23 3,674 11 16,700
16/08/2023 0.22 0.21 0.22 579 4 2,633
15/08/2023 0.22 0.22 0.22 1,551 8 7,050
13/08/2023 0.23 0.22 0.23 11,360 20 51,628
10/08/2023 0.23 0.22 0.23 1,384 8 6,290
09/08/2023 0.23 0.22 0.22 1,653 5 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
04/07/2021 2.05 1.90 2.01 1,817,135 338 915,452
27/06/2021 2.08 1.96 1.96 2,555,830 265 1,259,381
20/06/2021 2.11 1.97 2.04 2,254,865 243 1,099,551
13/06/2021 2.11 2.00 2.10 1,849,627 287 901,834
06/06/2021 2.20 2.04 2.09 1,674,593 217 793,261
30/05/2021 2.23 2.10 2.21 2,226,063 353 1,020,387
23/05/2021 2.11 2.00 2.11 616,477 74 298,601
16/05/2021 2.12 2.02 2.09 890,524 109 431,239
09/05/2021 2.08 1.98 2.08 802,864 26 395,110
02/05/2021 2.09 2.00 2.07 337,742 75 163,481
25/04/2021 2.26 1.95 2.09 1,427,907 178 697,154
18/04/2021 2.40 2.21 2.29 995,455 130 426,482
12/04/2021 2.47 2.33 2.39 1,307,052 253 540,691
04/04/2021 2.41 2.30 2.41 2,144,924 473 910,688
28/03/2021 2.30 2.04 2.30 6,611,660 971 3,027,519
21/03/2021 2.11 2.02 2.08 1,964,507 279 951,269
14/03/2021 2.22 1.99 2.10 2,042,246 324 983,191
07/03/2021 2.27 2.16 2.23 3,424,469 407 1,537,913
28/02/2021 2.27 2.14 2.25 2,795,011 468 1,262,705
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.96 0.73 0.96 206,252 23 216,604
01/03/2012 0.94 0.72 0.75 1,904 44 2,328
01/02/2012 0.90 0.90 0.90 9 1 10
02/01/2012 0.95 0.87 0.94 274,508 15 292,695
01/12/2011 0.95 0.79 0.95 68,737 18 79,089
01/11/2011 0.91 0.90 0.90 18 2 20
02/10/2011 0.95 0.95 0.95 1 1 1
04/09/2011 0.97 0.89 0.93 150,460 48 157,575
01/08/2011 1.02 0.91 0.97 206,474 10 209,102
03/07/2011 1.05 0.96 0.99 305,973 13 315,380
01/06/2011 0.99 0.91 0.95 100,029 9 105,290
02/05/2011 1.20 0.95 0.99 12,333 45 11,263
03/04/2011 1.13 0.81 0.99 11,573 70 11,742
01/03/2011 0.89 0.79 0.81 102,102 41 121,494
01/02/2011 1.04 0.83 0.86 289,542 77 286,655
02/01/2011 1.13 0.98 1.00 450,664 37 451,000
01/12/2010 1.08 0.89 1.08 200,235 90 200,967
01/11/2010 1.06 0.96 0.96 10,284 9 10,001
03/10/2010 1.43 1.03 1.08 3,293 13 3,064
01/09/2010 1.83 1.45 1.45 36,889 25 22,022