INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 0.23 | 0.22 | 0.23 | 31,525 | 73 | 142,413 |
| 14/10/2025 | 0.23 | 0.22 | 0.23 | 9,595 | 24 | 43,501 |
| 13/10/2025 | 0.23 | 0.22 | 0.23 | 4,485 | 6 | 20,155 |
| 12/10/2025 | 0.23 | 0.23 | 0.23 | 4,945 | 9 | 21,500 |
| 09/10/2025 | 0.23 | 0.22 | 0.23 | 36,181 | 92 | 158,003 |
| 08/10/2025 | 0.22 | 0.22 | 0.22 | 3,277 | 14 | 14,896 |
| 07/10/2025 | 0.22 | 0.21 | 0.22 | 1,665 | 11 | 7,596 |
| 06/10/2025 | 0.22 | 0.21 | 0.22 | 3,495 | 26 | 16,234 |
| 05/10/2025 | 0.22 | 0.21 | 0.22 | 2,952 | 10 | 13,488 |
| 02/10/2025 | 0.22 | 0.21 | 0.22 | 2,605 | 4 | 12,405 |
| 01/10/2025 | 0.22 | 0.21 | 0.22 | 25,328 | 40 | 120,507 |
| 30/09/2025 | 0.23 | 0.22 | 0.22 | 1,491 | 21 | 6,771 |
| 29/09/2025 | 0.22 | 0.22 | 0.22 | 4,676 | 17 | 21,254 |
| 28/09/2025 | 0.23 | 0.22 | 0.23 | 3,179 | 27 | 14,449 |
| 25/09/2025 | 0.23 | 0.21 | 0.23 | 3,546 | 27 | 16,279 |
| 24/09/2025 | 0.22 | 0.22 | 0.22 | 2,735 | 23 | 12,430 |
| 23/09/2025 | 0.23 | 0.21 | 0.23 | 9,362 | 21 | 43,290 |
| 22/09/2025 | 0.23 | 0.22 | 0.22 | 10,515 | 54 | 47,750 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 648 | 3 | 2,901 |
| 18/09/2025 | 0.24 | 0.22 | 0.23 | 43,969 | 69 | 191,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
| 13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
| 06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
| 30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
| 23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
| 16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
| 09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
| 02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
| 25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
| 18/06/2023 | 0.26 | 0.24 | 0.25 | 91,040 | 111 | 370,673 |
| 11/06/2023 | 0.27 | 0.25 | 0.26 | 30,429 | 79 | 118,303 |
| 04/06/2023 | 0.27 | 0.25 | 0.27 | 68,057 | 134 | 265,246 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
| 21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
| 14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
| 07/05/2023 | 0.28 | 0.25 | 0.26 | 549,836 | 423 | 2,018,391 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 52,677 | 104 | 208,833 |
| 25/04/2023 | 0.26 | 0.24 | 0.26 | 36,299 | 88 | 143,382 |
| 16/04/2023 | 0.26 | 0.24 | 0.24 | 9,476 | 54 | 37,936 |
| 09/04/2023 | 0.27 | 0.25 | 0.26 | 32,549 | 82 | 127,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |
| 02/03/2014 | 1.44 | 1.32 | 1.34 | 550,367 | 511 | 394,211 |
| 02/02/2014 | 1.47 | 1.20 | 1.39 | 1,064,894 | 938 | 759,229 |
| 02/01/2014 | 1.49 | 1.22 | 1.32 | 2,041,434 | 1,091 | 1,467,981 |
| 01/12/2013 | 1.30 | 1.13 | 1.18 | 1,015,745 | 630 | 830,214 |
| 03/11/2013 | 1.26 | 1.07 | 1.25 | 1,245,407 | 765 | 1,079,901 |
| 01/10/2013 | 1.17 | 1.09 | 1.11 | 557,176 | 173 | 490,170 |
| 01/09/2013 | 1.19 | 0.96 | 1.10 | 1,242,005 | 200 | 1,191,091 |
| 01/08/2013 | 1.19 | 1.05 | 1.15 | 532,014 | 155 | 478,846 |
| 01/07/2013 | 1.19 | 1.11 | 1.12 | 356,356 | 75 | 316,125 |
| 02/06/2013 | 1.39 | 1.12 | 1.20 | 726,685 | 154 | 566,038 |
| 01/05/2013 | 1.42 | 0.98 | 1.37 | 1,771,766 | 874 | 1,396,562 |
| 01/04/2013 | 1.63 | 1.13 | 1.13 | 1,894,192 | 724 | 1,265,294 |
| 03/03/2013 | 1.56 | 1.10 | 1.56 | 4,779,520 | 910 | 3,314,940 |
| 03/02/2013 | 1.24 | 1.10 | 1.15 | 696,403 | 107 | 592,860 |
| 02/01/2013 | 1.25 | 1.01 | 1.10 | 531,172 | 90 | 449,188 |
| 02/12/2012 | 1.22 | 0.90 | 1.22 | 1,033,543 | 676 | 905,909 |
| 01/11/2012 | 0.89 | 0.79 | 0.89 | 111,573 | 212 | 132,647 |