INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2023 | 0.26 | 0.24 | 0.26 | 17,009 | 48 | 68,036 |
06/09/2023 | 0.26 | 0.24 | 0.25 | 34,182 | 70 | 136,826 |
05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
30/08/2023 | 0.23 | 0.22 | 0.23 | 13,797 | 31 | 62,249 |
29/08/2023 | 0.24 | 0.23 | 0.23 | 9,093 | 26 | 39,102 |
28/08/2023 | 0.25 | 0.23 | 0.24 | 28,487 | 38 | 118,999 |
27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |
30/05/2021 | 2.23 | 2.10 | 2.21 | 2,226,063 | 353 | 1,020,387 |
23/05/2021 | 2.11 | 2.00 | 2.11 | 616,477 | 74 | 298,601 |
16/05/2021 | 2.12 | 2.02 | 2.09 | 890,524 | 109 | 431,239 |
09/05/2021 | 2.08 | 1.98 | 2.08 | 802,864 | 26 | 395,110 |
02/05/2021 | 2.09 | 2.00 | 2.07 | 337,742 | 75 | 163,481 |
25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |
12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.96 | 0.73 | 0.96 | 206,252 | 23 | 216,604 |
01/03/2012 | 0.94 | 0.72 | 0.75 | 1,904 | 44 | 2,328 |
01/02/2012 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
02/01/2012 | 0.95 | 0.87 | 0.94 | 274,508 | 15 | 292,695 |
01/12/2011 | 0.95 | 0.79 | 0.95 | 68,737 | 18 | 79,089 |
01/11/2011 | 0.91 | 0.90 | 0.90 | 18 | 2 | 20 |
02/10/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
04/09/2011 | 0.97 | 0.89 | 0.93 | 150,460 | 48 | 157,575 |
01/08/2011 | 1.02 | 0.91 | 0.97 | 206,474 | 10 | 209,102 |
03/07/2011 | 1.05 | 0.96 | 0.99 | 305,973 | 13 | 315,380 |
01/06/2011 | 0.99 | 0.91 | 0.95 | 100,029 | 9 | 105,290 |
02/05/2011 | 1.20 | 0.95 | 0.99 | 12,333 | 45 | 11,263 |
03/04/2011 | 1.13 | 0.81 | 0.99 | 11,573 | 70 | 11,742 |
01/03/2011 | 0.89 | 0.79 | 0.81 | 102,102 | 41 | 121,494 |
01/02/2011 | 1.04 | 0.83 | 0.86 | 289,542 | 77 | 286,655 |
02/01/2011 | 1.13 | 0.98 | 1.00 | 450,664 | 37 | 451,000 |
01/12/2010 | 1.08 | 0.89 | 1.08 | 200,235 | 90 | 200,967 |
01/11/2010 | 1.06 | 0.96 | 0.96 | 10,284 | 9 | 10,001 |
03/10/2010 | 1.43 | 1.03 | 1.08 | 3,293 | 13 | 3,064 |
01/09/2010 | 1.83 | 1.45 | 1.45 | 36,889 | 25 | 22,022 |