Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.23	0.22	0.23	6,992	24	30,472
16/09/2025	0.22	0.21	0.22	45,804	16	208,590
15/09/2025	0.22	0.21	0.22	13,873	54	66,016
14/09/2025	0.22	0.21	0.21	53,318	98	253,894
11/09/2025	0.22	0.22	0.22	82,445	70	374,748
10/09/2025	0.24	0.23	0.23	33,450	32	145,436
09/09/2025	0.24	0.23	0.24	2,312	2	10,050
08/09/2025	0.24	0.23	0.24	1,419	4	5,960
07/09/2025	0.24	0.23	0.24	8,663	14	37,450
03/09/2025	0.24	0.23	0.24	16,435	24	69,645
02/09/2025	0.24	0.23	0.24	23,972	55	102,453
01/09/2025	0.24	0.23	0.24	13,315	23	57,800
31/08/2025	0.24	0.23	0.24	1,583	9	6,834
28/08/2025	0.24	0.23	0.23	98,906	89	429,710
27/08/2025	0.24	0.24	0.24	3,180	15	13,251
26/08/2025	0.24	0.23	0.24	8,454	26	35,227
25/08/2025	0.24	0.24	0.24	12,012	15	50,049
24/08/2025	0.24	0.24	0.24	5,573	16	23,220
21/08/2025	0.25	0.24	0.25	4,708	17	19,617
20/08/2025	0.24	0.24	0.24	10,509	19	43,788

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908
05/03/2023	0.29	0.26	0.28	190,548	310	682,236
26/02/2023	0.28	0.26	0.27	148,603	252	561,100
19/02/2023	0.29	0.26	0.27	165,986	329	606,260
12/02/2023	0.31	0.27	0.27	187,695	179	677,527
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278
29/01/2023	0.32	0.29	0.30	503,253	597	1,642,174
22/01/2023	0.33	0.30	0.30	457,737	491	1,444,103
15/01/2023	0.35	0.33	0.34	485,591	583	1,429,619
08/01/2023	0.40	0.35	0.35	435,068	409	1,173,736
02/01/2023	0.41	0.38	0.40	1,351,331	633	3,383,127
26/12/2022	0.41	0.38	0.39	1,106,135	555	2,854,295
18/12/2022	0.50	0.43	0.43	1,207,206	392	2,603,756
11/12/2022	0.53	0.47	0.51	1,634,123	656	3,279,459
04/12/2022	0.55	0.51	0.52	2,930,464	1,017	5,515,969
27/11/2022	0.54	0.49	0.53	4,154,372	1,750	8,076,963
20/11/2022	0.48	0.39	0.48	1,647,142	1,234	3,666,888

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.83	0.75	0.81	173,190	158	222,569
02/09/2012	0.93	0.74	0.74	11,536	27	14,629
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575
01/08/2011	1.02	0.91	0.97	206,474	10	209,102
03/07/2011	1.05	0.96	0.99	305,973	13	315,380
01/06/2011	0.99	0.91	0.95	100,029	9	105,290
02/05/2011	1.20	0.95	0.99	12,333	45	11,263
03/04/2011	1.13	0.81	0.99	11,573	70	11,742
01/03/2011	0.89	0.79	0.81	102,102	41	121,494

Download Table