Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions2

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares622

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/E21.87

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	0.25	0.24	0.25	21,069	20	87,112
31/07/2025	0.25	0.23	0.25	62,730	31	261,207
30/07/2025	0.24	0.24	0.24	8,446	15	35,193
29/07/2025	0.25	0.24	0.25	9,058	26	37,660
28/07/2025	0.25	0.24	0.25	15,943	16	66,325
27/07/2025	0.24	0.24	0.24	5,305	15	22,106
24/07/2025	0.24	0.24	0.24	36,538	33	152,241
23/07/2025	0.25	0.24	0.25	18,135	46	75,562
22/07/2025	0.25	0.23	0.25	18,010	60	75,073
21/07/2025	0.24	0.23	0.24	2,503	9	10,702
20/07/2025	0.24	0.23	0.24	5,432	16	22,957
17/07/2025	0.24	0.23	0.24	7,105	16	30,775
16/07/2025	0.24	0.23	0.24	70,686	114	307,018
15/07/2025	0.24	0.24	0.24	14,776	51	61,568
14/07/2025	0.25	0.24	0.25	60,594	113	252,232
13/07/2025	0.25	0.25	0.25	13,113	12	52,450
10/07/2025	0.26	0.24	0.26	167,726	173	683,307
09/07/2025	0.25	0.25	0.25	1,000	7	4,000
08/07/2025	0.25	0.24	0.25	7,200	9	30,001
07/07/2025	0.25	0.24	0.25	25,916	26	107,343

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278
29/01/2023	0.32	0.29	0.30	503,253	597	1,642,174
22/01/2023	0.33	0.30	0.30	457,737	491	1,444,103
15/01/2023	0.35	0.33	0.34	485,591	583	1,429,619
08/01/2023	0.40	0.35	0.35	435,068	409	1,173,736
02/01/2023	0.41	0.38	0.40	1,351,331	633	3,383,127
26/12/2022	0.41	0.38	0.39	1,106,135	555	2,854,295
18/12/2022	0.50	0.43	0.43	1,207,206	392	2,603,756
11/12/2022	0.53	0.47	0.51	1,634,123	656	3,279,459
04/12/2022	0.55	0.51	0.52	2,930,464	1,017	5,515,969
27/11/2022	0.54	0.49	0.53	4,154,372	1,750	8,076,963
20/11/2022	0.48	0.39	0.48	1,647,142	1,234	3,666,888
13/11/2022	0.40	0.37	0.39	803,232	483	2,073,602
06/11/2022	0.44	0.39	0.41	955,838	596	2,280,875
30/10/2022	0.49	0.44	0.44	889,981	341	1,941,433
23/10/2022	0.52	0.47	0.50	1,260,153	432	2,541,583
16/10/2022	0.51	0.49	0.50	539,126	321	1,083,979
09/10/2022	0.54	0.50	0.52	819,362	916	1,598,200
02/10/2022	0.48	0.40	0.48	724,618	425	1,640,345
25/09/2022	0.44	0.38	0.39	456,359	426	1,156,303

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575
01/08/2011	1.02	0.91	0.97	206,474	10	209,102
03/07/2011	1.05	0.96	0.99	305,973	13	315,380
01/06/2011	0.99	0.91	0.95	100,029	9	105,290
02/05/2011	1.20	0.95	0.99	12,333	45	11,263
03/04/2011	1.13	0.81	0.99	11,573	70	11,742
01/03/2011	0.89	0.79	0.81	102,102	41	121,494
01/02/2011	1.04	0.83	0.86	289,542	77	286,655
02/01/2011	1.13	0.98	1.00	450,664	37	451,000

Download Table