Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2025	0.22	0.21	0.22	794	6	3,700
27/10/2025	0.22	0.21	0.22	21,024	33	99,930
26/10/2025	0.22	0.21	0.22	678	9	3,223
23/10/2025	0.22	0.21	0.22	16,607	38	76,560
22/10/2025	0.22	0.21	0.22	23,887	47	113,739
21/10/2025	0.22	0.21	0.22	19,196	33	90,335
20/10/2025	0.23	0.22	0.22	11,907	61	54,122
19/10/2025	0.23	0.22	0.23	11,148	35	50,670
16/10/2025	0.23	0.22	0.23	12,451	27	56,584
15/10/2025	0.23	0.22	0.23	31,525	73	142,413
14/10/2025	0.23	0.22	0.23	9,595	24	43,501
13/10/2025	0.23	0.22	0.23	4,485	6	20,155
12/10/2025	0.23	0.23	0.23	4,945	9	21,500
09/10/2025	0.23	0.22	0.23	36,181	92	158,003
08/10/2025	0.22	0.22	0.22	3,277	14	14,896
07/10/2025	0.22	0.21	0.22	1,665	11	7,596
06/10/2025	0.22	0.21	0.22	3,495	26	16,234
05/10/2025	0.22	0.21	0.22	2,952	10	13,488
02/10/2025	0.22	0.21	0.22	2,605	4	12,405
01/10/2025	0.22	0.21	0.22	25,328	40	120,507

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910
07/05/2023	0.28	0.25	0.26	549,836	423	2,018,391
01/05/2023	0.26	0.25	0.26	52,677	104	208,833
25/04/2023	0.26	0.24	0.26	36,299	88	143,382
16/04/2023	0.26	0.24	0.24	9,476	54	37,936
09/04/2023	0.27	0.25	0.26	32,549	82	127,501
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908
05/03/2023	0.29	0.26	0.28	190,548	310	682,236
26/02/2023	0.28	0.26	0.27	148,603	252	561,100
19/02/2023	0.29	0.26	0.27	165,986	329	606,260
12/02/2023	0.31	0.27	0.27	187,695	179	677,527
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278
29/01/2023	0.32	0.29	0.30	503,253	597	1,642,174
22/01/2023	0.33	0.30	0.30	457,737	491	1,444,103
15/01/2023	0.35	0.33	0.34	485,591	583	1,429,619
08/01/2023	0.40	0.35	0.35	435,068	409	1,173,736

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	1.22	0.90	1.22	1,033,543	676	905,909
01/11/2012	0.89	0.79	0.89	111,573	212	132,647
01/10/2012	0.83	0.75	0.81	173,190	158	222,569
02/09/2012	0.93	0.74	0.74	11,536	27	14,629
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575
01/08/2011	1.02	0.91	0.97	206,474	10	209,102
03/07/2011	1.05	0.96	0.99	305,973	13	315,380
01/06/2011	0.99	0.91	0.95	100,029	9	105,290
02/05/2011	1.20	0.95	0.99	12,333	45	11,263

Download Table