Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions108

SectorCommercial Services

Low Price0.50

Opening Price0.50

No. of Shares202,877

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/E28.2

Value Traded104,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.23	0.22	0.23	95,082	137	418,387
24/12/2025	0.22	0.21	0.22	846	2	4,025
23/12/2025	0.22	0.21	0.22	7,624	8	36,287
22/12/2025	0.22	0.21	0.22	6,787	5	32,320
21/12/2025	0.22	0.21	0.22	16,319	19	77,709
18/12/2025	0.22	0.21	0.22	57	2	270
17/12/2025	0.22	0.21	0.22	17,649	12	84,040
16/12/2025	0.22	0.21	0.22	6,451	8	30,720
15/12/2025	0.22	0.21	0.22	15,545	23	74,021
14/12/2025	0.22	0.21	0.22	4,695	8	22,350
11/12/2025	0.22	0.21	0.22	9,052	11	43,100
10/12/2025	0.22	0.21	0.22	3,259	6	15,520
09/12/2025	0.22	0.21	0.22	13,076	7	62,030
08/12/2025	0.22	0.21	0.22	1,649	7	7,850
07/12/2025	0.22	0.22	0.22	1,870	4	8,500
04/12/2025	0.23	0.22	0.23	38,937	82	176,978
03/12/2025	0.22	0.21	0.22	1,259	11	5,996
02/12/2025	0.22	0.21	0.22	4,979	14	23,711
01/12/2025	0.22	0.21	0.22	1,693	8	8,060
30/11/2025	0.22	0.21	0.22	2,126	7	10,126

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.24	0.22	0.23	15,775	54	69,434
16/07/2023	0.24	0.23	0.24	18,583	53	80,637
09/07/2023	0.25	0.23	0.24	57,858	139	246,515
02/07/2023	0.25	0.23	0.24	12,742	47	54,071
25/06/2023	0.25	0.24	0.25	9,924	35	41,351
18/06/2023	0.26	0.24	0.25	91,040	111	370,673
11/06/2023	0.27	0.25	0.26	30,429	79	118,303
04/06/2023	0.27	0.25	0.27	68,057	134	265,246
28/05/2023	0.26	0.25	0.26	46,123	78	183,923
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910
07/05/2023	0.28	0.25	0.26	549,836	423	2,018,391
01/05/2023	0.26	0.25	0.26	52,677	104	208,833
25/04/2023	0.26	0.24	0.26	36,299	88	143,382
16/04/2023	0.26	0.24	0.24	9,476	54	37,936
09/04/2023	0.27	0.25	0.26	32,549	82	127,501
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	1.25	1.01	1.10	531,172	90	449,188
02/12/2012	1.22	0.90	1.22	1,033,543	676	905,909
01/11/2012	0.89	0.79	0.89	111,573	212	132,647
01/10/2012	0.83	0.75	0.81	173,190	158	222,569
02/09/2012	0.93	0.74	0.74	11,536	27	14,629
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575
01/08/2011	1.02	0.91	0.97	206,474	10	209,102
03/07/2011	1.05	0.96	0.99	305,973	13	315,380
01/06/2011	0.99	0.91	0.95	100,029	9	105,290

Download Table