COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2021 | 0.61 | 0.61 | 0.61 | 1,220 | 1 | 2,000 |
18/03/2021 | 0.63 | 0.61 | 0.63 | 3,948 | 13 | 6,406 |
16/03/2021 | 0.62 | 0.61 | 0.62 | 1,973 | 9 | 3,229 |
14/03/2021 | 0.62 | 0.60 | 0.61 | 4,237 | 12 | 7,020 |
11/03/2021 | 0.61 | 0.58 | 0.61 | 1,610 | 5 | 2,765 |
10/03/2021 | 0.59 | 0.59 | 0.59 | 15 | 1 | 25 |
09/03/2021 | 0.60 | 0.60 | 0.60 | 1,656 | 3 | 2,760 |
08/03/2021 | 0.63 | 0.59 | 0.63 | 5,188 | 20 | 8,656 |
07/03/2021 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
02/03/2021 | 0.62 | 0.61 | 0.61 | 4,138 | 4 | 6,750 |
01/03/2021 | 0.64 | 0.62 | 0.64 | 5,058 | 12 | 8,053 |
28/02/2021 | 0.61 | 0.59 | 0.61 | 3,080 | 9 | 5,098 |
25/02/2021 | 0.59 | 0.59 | 0.59 | 1,593 | 4 | 2,700 |
24/02/2021 | 0.60 | 0.60 | 0.60 | 44 | 1 | 73 |
23/02/2021 | 0.59 | 0.59 | 0.59 | 1,723 | 3 | 2,920 |
22/02/2021 | 0.59 | 0.59 | 0.59 | 634 | 3 | 1,074 |
17/02/2021 | 0.60 | 0.59 | 0.59 | 268 | 2 | 450 |
16/02/2021 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
15/02/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 3 | 2,000 |
14/02/2021 | 0.62 | 0.57 | 0.62 | 10,493 | 30 | 17,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2009 | 0.76 | 0.73 | 0.76 | 237,175 | 25 | 312,159 |
11/10/2009 | 0.78 | 0.74 | 0.76 | 9,081 | 37 | 12,059 |
04/10/2009 | 0.80 | 0.74 | 0.76 | 23,519 | 48 | 30,975 |
27/09/2009 | 0.83 | 0.75 | 0.77 | 180,612 | 153 | 227,333 |
24/09/2009 | 0.80 | 0.77 | 0.80 | 134,642 | 89 | 169,341 |
13/09/2009 | 0.77 | 0.73 | 0.77 | 121,540 | 129 | 161,417 |
06/09/2009 | 0.73 | 0.62 | 0.73 | 86,332 | 148 | 126,375 |
30/08/2009 | 0.64 | 0.57 | 0.61 | 32,582 | 95 | 54,340 |
23/08/2009 | 0.60 | 0.57 | 0.60 | 11,246 | 41 | 19,348 |
16/08/2009 | 0.63 | 0.57 | 0.60 | 29,759 | 67 | 50,642 |
09/08/2009 | 0.67 | 0.60 | 0.64 | 10,916 | 53 | 17,501 |
02/08/2009 | 0.70 | 0.64 | 0.65 | 24,829 | 49 | 36,774 |
26/07/2009 | 0.72 | 0.65 | 0.68 | 17,583 | 49 | 26,065 |
19/07/2009 | 0.73 | 0.67 | 0.71 | 13,944 | 47 | 20,041 |
12/07/2009 | 0.72 | 0.64 | 0.72 | 38,807 | 96 | 57,144 |
05/07/2009 | 0.73 | 0.64 | 0.68 | 41,731 | 75 | 60,891 |
28/06/2009 | 0.78 | 0.71 | 0.72 | 103,947 | 130 | 140,520 |
21/06/2009 | 0.84 | 0.75 | 0.78 | 177,898 | 189 | 222,456 |
14/06/2009 | 0.84 | 0.77 | 0.84 | 542,576 | 328 | 659,593 |
07/06/2009 | 0.86 | 0.78 | 0.80 | 155,727 | 133 | 189,413 |