Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.17 0.16 0.17 255 9 1,592
11/11/2024 0.17 0.16 0.17 1,000 15 6,251
10/11/2024 0.17 0.16 0.17 187 6 1,136
07/11/2024 0.17 0.17 0.17 58 3 342
05/11/2024 0.17 0.16 0.17 1,519 8 9,365
03/11/2024 0.17 0.17 0.17 15 1 90
31/10/2024 0.17 0.17 0.17 206 3 1,210
30/10/2024 0.18 0.17 0.18 111 3 650
29/10/2024 0.18 0.17 0.18 1,825 15 10,734
27/10/2024 0.18 0.18 0.18 1,818 13 10,099
24/10/2024 0.18 0.17 0.18 10,439 53 59,569
23/10/2024 0.17 0.15 0.17 188 7 1,183
22/10/2024 0.17 0.16 0.16 928 6 5,800
21/10/2024 0.16 0.16 0.16 3,203 8 20,020
17/10/2024 0.17 0.16 0.17 401 2 2,505
15/10/2024 0.17 0.16 0.17 1,294 10 8,064
14/10/2024 0.17 0.16 0.17 145 4 905
13/10/2024 0.17 0.16 0.17 11 2 65
10/10/2024 0.17 0.16 0.17 2,095 8 13,061
09/10/2024 0.16 0.15 0.16 180 5 1,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.18 0.16 0.17 19,801 61 118,150
14/10/2018 0.16 0.14 0.16 33,925 106 227,718
07/10/2018 0.16 0.15 0.16 4,264 30 27,826
30/09/2018 0.18 0.17 0.17 9,145 8 53,760
23/09/2018 0.18 0.17 0.18 1,459 4 8,557
16/09/2018 0.18 0.17 0.18 10,440 15 61,338
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
05/08/2018 0.20 0.18 0.19 1,308 7 6,904
29/07/2018 0.20 0.18 0.19 3,587 12 19,765
22/07/2018 0.20 0.18 0.19 2,201 17 11,832
15/07/2018 0.19 0.18 0.19 469 3 2,600
08/07/2018 0.20 0.18 0.19 4,849 20 26,059
24/06/2018 0.21 0.19 0.20 2,583 15 13,159
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
Download Table