Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.16 0.15 0.16 848 7 5,320
07/10/2024 0.16 0.16 0.16 44 3 275
06/10/2024 0.17 0.16 0.17 560 5 3,502
03/10/2024 0.16 0.16 0.16 1,774 9 11,087
02/10/2024 0.16 0.16 0.16 104 2 650
24/09/2024 0.16 0.16 0.16 356 4 2,225
23/09/2024 0.17 0.16 0.17 1,205 8 7,529
19/09/2024 0.17 0.15 0.17 1,137 9 7,425
17/09/2024 0.16 0.16 0.16 480 6 3,000
15/09/2024 0.17 0.16 0.17 435 5 2,720
12/09/2024 0.17 0.15 0.16 345 9 2,168
11/09/2024 0.16 0.15 0.16 797 7 5,309
09/09/2024 0.16 0.15 0.16 62 3 413
08/09/2024 0.16 0.16 0.16 2,085 15 13,031
02/09/2024 0.17 0.16 0.17 97 6 600
29/08/2024 0.17 0.16 0.17 72 2 448
28/08/2024 0.16 0.16 0.16 816 3 5,102
27/08/2024 0.17 0.16 0.17 29 5 175
21/08/2024 0.17 0.16 0.17 912 6 5,570
19/08/2024 0.17 0.16 0.17 2,098 9 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.21 0.20 0.21 3,466 16 17,319
20/05/2018 0.21 0.20 0.21 2,307 12 11,087
13/05/2018 0.22 0.21 0.22 5,331 30 25,140
06/05/2018 0.22 0.21 0.22 4,547 25 21,112
29/04/2018 0.22 0.22 0.22 8,851 35 40,230
22/04/2018 0.24 0.22 0.22 7,939 35 35,164
15/04/2018 0.23 0.22 0.22 4,756 22 21,261
08/04/2018 0.24 0.22 0.23 4,465 26 19,000
01/04/2018 0.26 0.22 0.22 29,954 77 126,006
25/03/2018 0.23 0.21 0.23 9,636 39 45,140
18/03/2018 0.24 0.22 0.22 10,943 46 48,706
11/03/2018 0.25 0.23 0.23 9,216 41 38,952
04/03/2018 0.27 0.22 0.24 17,689 77 72,290
25/02/2018 0.28 0.23 0.25 30,293 119 117,220
18/02/2018 0.26 0.21 0.26 38,899 107 163,826
11/02/2018 0.23 0.20 0.23 5,027 24 23,531
04/02/2018 0.22 0.20 0.20 7,999 45 38,404
28/01/2018 0.23 0.20 0.22 14,433 81 66,893
21/01/2018 0.24 0.21 0.22 9,473 45 42,547
14/01/2018 0.23 0.21 0.23 14,112 56 63,624
Download Table