Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions17

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares6,975

Div0.00

Change0.00

Closing Price0.16

Average Price0.16

P/EN

Value Traded1,086

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2022	0.23	0.23	0.23	1,992	8	8,660
17/04/2022	0.23	0.23	0.23	1,150	3	5,000
14/04/2022	0.23	0.22	0.23	1,250	7	5,520
13/04/2022	0.24	0.22	0.23	1,424	8	6,400
10/04/2022	0.24	0.23	0.24	1,057	9	4,550
07/04/2022	0.23	0.22	0.23	5,136	16	23,319
06/04/2022	0.22	0.21	0.22	1,608	6	7,635
05/04/2022	0.21	0.20	0.21	3,105	8	15,260
03/04/2022	0.22	0.21	0.22	623	2	2,960
31/03/2022	0.21	0.21	0.21	2,314	5	11,020
30/03/2022	0.23	0.23	0.23	932	2	4,050
29/03/2022	0.22	0.21	0.22	1,655	5	7,750
28/03/2022	0.23	0.22	0.23	6,652	17	30,210
27/03/2022	0.24	0.23	0.24	66	2	285
24/03/2022	0.23	0.23	0.23	12	2	50
23/03/2022	0.23	0.22	0.23	132	3	599
21/03/2022	0.24	0.23	0.24	2,072	16	9,010
17/03/2022	0.24	0.23	0.24	6,925	17	30,020
16/03/2022	0.24	0.23	0.24	143	3	609
15/03/2022	0.24	0.23	0.24	1,772	7	7,700

Download Table