Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.19 0.18 0.19 94 4 515
14/07/2024 0.19 0.19 0.19 27 1 140
11/07/2024 0.20 0.18 0.20 1,126 9 5,919
10/07/2024 0.19 0.18 0.19 2,128 12 11,214
09/07/2024 0.19 0.18 0.19 14,929 51 78,959
08/07/2024 0.18 0.17 0.18 1,380 13 8,109
04/07/2024 0.17 0.17 0.17 592 6 3,482
02/07/2024 0.17 0.17 0.17 1,538 6 9,045
01/07/2024 0.17 0.16 0.17 18 3 113
30/06/2024 0.17 0.17 0.17 425 2 2,500
27/06/2024 0.17 0.16 0.17 3,401 17 20,479
26/06/2024 0.18 0.17 0.17 1,183 7 6,956
24/06/2024 0.18 0.18 0.18 1,588 7 8,820
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.18 0.17 0.18 8,031 40 45,478
13/08/2017 0.19 0.16 0.17 3,169 18 18,138
06/08/2017 0.19 0.16 0.19 18,295 66 101,660
30/07/2017 0.16 0.14 0.16 8,807 44 57,111
23/07/2017 0.16 0.15 0.15 11,565 47 73,376
16/07/2017 0.16 0.14 0.16 7,950 52 51,684
09/07/2017 0.19 0.15 0.15 17,509 45 106,683
02/07/2017 0.18 0.14 0.18 36,253 72 217,280
29/06/2017 0.13 0.13 0.13 1,783 5 13,717
18/06/2017 0.12 0.11 0.12 14,811 28 124,594
11/06/2017 0.12 0.11 0.11 6,109 20 52,592
21/05/2017 0.13 0.11 0.13 3,812 33 31,550
14/05/2017 0.13 0.11 0.11 5,505 37 49,363
07/05/2017 0.13 0.12 0.12 1,754 18 14,600
01/05/2017 0.13 0.12 0.13 1,081 9 8,821
23/04/2017 0.13 0.12 0.13 222 7 1,713
16/04/2017 0.14 0.13 0.13 3,297 36 23,994
09/04/2017 0.14 0.12 0.13 3,918 31 31,633
26/03/2017 0.16 0.14 0.15 6,905 42 46,022
19/03/2017 0.14 0.12 0.14 9,414 64 71,972
Download Table