Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions17

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares6,975

Div0.00

Change0.00

Closing Price0.16

Average Price0.16

P/EN

Value Traded1,086

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	0.22	0.21	0.22	240	3	1,095
23/05/2022	0.22	0.22	0.22	1,657	11	7,530
19/05/2022	0.22	0.21	0.22	4,285	16	19,903
18/05/2022	0.21	0.20	0.21	388	5	1,933
17/05/2022	0.22	0.20	0.22	2,013	11	10,026
16/05/2022	0.22	0.21	0.21	4,503	22	21,395
15/05/2022	0.23	0.21	0.23	1,475	6	6,705
12/05/2022	0.22	0.20	0.22	1,500	7	7,399
11/05/2022	0.22	0.20	0.22	9,084	24	44,822
10/05/2022	0.22	0.21	0.22	3,685	13	17,350
09/05/2022	0.23	0.22	0.23	1,417	9	6,436
08/05/2022	0.22	0.22	0.22	835	3	3,797
28/04/2022	0.22	0.21	0.22	529	2	2,520
27/04/2022	0.22	0.21	0.22	5,975	12	28,070
26/04/2022	0.22	0.22	0.22	224	2	1,020
25/04/2022	0.22	0.22	0.22	3,589	9	16,313
24/04/2022	0.23	0.22	0.23	588	7	2,666
21/04/2022	0.23	0.22	0.22	1,141	7	5,182
20/04/2022	0.23	0.22	0.23	826	5	3,625
19/04/2022	0.24	0.22	0.24	1,577	8	7,118

Download Table