Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 0.83 0.81 0.83 7,766 13 9,449
13/12/2017 0.80 0.80 0.80 3 1 4
12/12/2017 0.82 0.82 0.82 1,806 4 2,202
11/12/2017 0.82 0.81 0.82 2,838 6 3,500
10/12/2017 0.85 0.83 0.83 10,913 14 13,050
07/12/2017 0.87 0.82 0.87 129,653 87 153,075
06/12/2017 0.83 0.80 0.83 12,221 18 15,050
05/12/2017 0.83 0.81 0.82 49,816 19 60,210
04/12/2017 0.85 0.82 0.84 86,348 103 103,453
03/12/2017 0.82 0.80 0.82 14,260 12 17,800
29/11/2017 0.81 0.79 0.79 7,816 13 9,777
28/11/2017 0.82 0.80 0.80 35,803 20 44,334
27/11/2017 0.81 0.81 0.81 3,799 6 4,690
26/11/2017 0.82 0.80 0.80 22,466 31 27,879
23/11/2017 0.82 0.80 0.82 17,932 27 22,125
22/11/2017 0.81 0.80 0.80 7,227 14 9,033
21/11/2017 0.81 0.80 0.81 14,433 15 17,837
20/11/2017 0.82 0.82 0.82 3,050 7 3,720
19/11/2017 0.83 0.81 0.81 24,399 47 29,780
16/11/2017 0.82 0.80 0.82 24,961 33 30,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 1.06 1.01 1.01 4,696 8 4,600
10/03/2013 1.03 0.96 0.99 33,081 49 33,415
03/03/2013 0.96 0.94 0.96 26,605 27 27,760
24/02/2013 0.94 0.90 0.94 3,389 12 3,650
10/02/2013 0.94 0.90 0.90 14,873 16 16,250
03/02/2013 0.90 0.90 0.90 1,350 1 1,500
27/01/2013 0.93 0.92 0.93 1,106 3 1,200
21/01/2013 0.91 0.90 0.90 4,798 7 5,320
13/01/2013 0.94 0.89 0.89 3,326 10 3,590
30/12/2012 0.98 0.86 0.98 4,761 13 5,167
23/12/2012 0.88 0.83 0.88 3,554 9 4,190
16/12/2012 0.82 0.82 0.82 232 2 283
09/12/2012 0.84 0.81 0.83 1,271 3 1,550
02/12/2012 0.87 0.83 0.83 3,199 11 3,790
25/11/2012 0.87 0.82 0.87 1,033 5 1,250
11/11/2012 0.86 0.82 0.86 774 4 935
04/11/2012 0.89 0.82 0.89 82,004 2 100,005
30/10/2012 0.89 0.82 0.85 5,660 9 6,898
21/10/2012 0.86 0.82 0.86 8,414 5 10,017
07/10/2012 0.84 0.82 0.84 2,478 5 2,993
Download Table