Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2017 0.79 0.79 0.79 6,162 5 7,800
13/11/2017 0.80 0.78 0.80 1,590 3 2,000
12/11/2017 0.80 0.80 0.80 960 2 1,200
09/11/2017 0.79 0.79 0.79 1,975 2 2,500
08/11/2017 0.79 0.79 0.79 4,029 5 5,100
07/11/2017 0.79 0.79 0.79 316 1 400
06/11/2017 0.79 0.79 0.79 12,245 8 15,500
05/11/2017 0.80 0.80 0.80 11,920 16 14,900
02/11/2017 0.80 0.80 0.80 2,400 3 3,000
01/11/2017 0.80 0.80 0.80 1,200 2 1,500
31/10/2017 0.80 0.80 0.80 160 2 200
30/10/2017 0.80 0.80 0.80 4,632 9 5,790
29/10/2017 0.80 0.80 0.80 160 1 200
26/10/2017 0.81 0.80 0.81 17,099 24 21,227
25/10/2017 0.79 0.79 0.79 60,769 9 76,923
24/10/2017 0.79 0.79 0.79 11,850 20 15,000
23/10/2017 0.80 0.78 0.79 11,982 12 15,275
22/10/2017 0.79 0.79 0.79 79 1 100
19/10/2017 0.80 0.79 0.79 5,815 8 7,350
18/10/2017 0.79 0.79 0.79 790 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.89 0.84 0.85 2,883 18 3,343
23/09/2012 0.86 0.83 0.86 174 3 206
16/09/2012 0.87 0.84 0.84 3,562,709 19 4,143,069
09/09/2012 0.89 0.84 0.84 1,921 10 2,286
02/09/2012 0.88 0.82 0.87 2,128 14 2,530
26/08/2012 0.86 0.82 0.82 2,659 8 3,150
22/08/2012 0.86 0.86 0.86 86 1 100
12/08/2012 0.95 0.87 0.90 18,619 25 21,152
05/08/2012 0.96 0.92 0.95 2,388 6 2,517
29/07/2012 0.97 0.90 0.96 49,465 20 51,162
22/07/2012 0.92 0.89 0.92 183 2 205
15/07/2012 0.92 0.90 0.92 2,673 14 2,950
08/07/2012 0.92 0.86 0.92 3,231 20 3,651
01/07/2012 0.90 0.84 0.85 33,637 40 39,278
24/06/2012 0.96 0.87 0.92 62,296 118 68,487
17/06/2012 1.04 0.95 0.95 149,412 188 148,486
10/06/2012 1.07 0.97 1.02 217,435 276 213,532
03/06/2012 0.98 0.90 0.95 82,355 143 87,812
27/05/2012 0.95 0.90 0.94 33,591 89 36,584
20/05/2012 0.93 0.79 0.93 49,231 84 57,607
Download Table