Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2017 0.81 0.80 0.80 9,068 7 11,335
15/10/2017 0.80 0.79 0.80 4,587 4 5,765
12/10/2017 0.81 0.79 0.80 19,473 19 24,400
11/10/2017 0.80 0.78 0.80 10,585 8 13,500
09/10/2017 0.78 0.78 0.78 10,815 7 13,866
08/10/2017 0.78 0.78 0.78 12,480 6 16,000
05/10/2017 0.79 0.78 0.79 3,681 4 4,716
04/10/2017 0.77 0.77 0.77 1,155 2 1,500
02/10/2017 0.78 0.77 0.78 2,718 5 3,500
28/09/2017 0.79 0.78 0.79 3,593 4 4,600
27/09/2017 0.78 0.78 0.78 1,494 1 1,916
26/09/2017 0.79 0.78 0.78 859 3 1,100
25/09/2017 0.80 0.78 0.78 23,253 14 29,600
24/09/2017 0.81 0.79 0.80 15,584 15 19,550
20/09/2017 0.83 0.82 0.82 16,892 13 20,400
19/09/2017 0.82 0.81 0.82 15,290 18 18,750
18/09/2017 0.81 0.78 0.81 21,375 27 26,600
17/09/2017 0.78 0.78 0.78 390 1 500
14/09/2017 0.78 0.78 0.78 195 1 250
13/09/2017 0.78 0.78 0.78 273 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.87 0.82 0.85 19,319 41 23,214
06/05/2012 0.83 0.75 0.81 24,902 31 31,570
30/04/2012 0.76 0.74 0.75 21,931 37 29,280
22/04/2012 0.85 0.74 0.74 20,955 30 27,297
15/04/2012 0.81 0.74 0.81 84,590 89 108,077
08/04/2012 0.78 0.74 0.74 101,329 49 132,053
01/04/2012 0.76 0.71 0.76 12,403 43 16,921
25/03/2012 0.74 0.71 0.72 1,415 14 1,965
18/03/2012 0.75 0.71 0.72 4,460 30 6,199
11/03/2012 0.77 0.69 0.73 14,853 60 20,340
04/03/2012 0.84 0.73 0.78 109,094 149 137,308
26/02/2012 0.79 0.76 0.78 4,890 15 6,359
19/02/2012 0.82 0.70 0.77 37,077 72 47,664
12/02/2012 0.67 0.58 0.67 32,952 84 53,122
05/02/2012 0.61 0.57 0.61 7,682 37 13,244
29/01/2012 0.59 0.57 0.59 1,087 8 1,895
15/01/2012 0.59 0.59 0.59 6 1 10
08/01/2012 0.57 0.54 0.57 21,933 8 40,613
02/01/2012 0.52 0.50 0.52 180 3 352
26/12/2011 0.50 0.47 0.48 2,035 9 4,164
Download Table