Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.45

Last Closing1.45

No. of Transactions2

SectorCommercial Services

Low Price1.44

Opening Price1.44

No. of Shares10,069

Div0.00

Change0.00

Closing Price1.45

Average Price1.44

P/E6.96

Value Traded14,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.81	0.81	0.81	41	1	50
16/04/2014	0.81	0.80	0.80	1,163	6	1,450
15/04/2014	0.83	0.80	0.83	4,319	7	5,300
14/04/2014	0.80	0.80	0.80	120	2	150
08/04/2014	0.82	0.80	0.82	570	3	700
07/04/2014	0.80	0.79	0.79	1,229	10	1,550
06/04/2014	0.85	0.82	0.82	743	6	900
26/03/2014	0.85	0.85	0.85	3,655	5	4,300
25/03/2014	0.86	0.85	0.85	66,815	13	78,105
24/03/2014	0.87	0.85	0.85	4,427	11	5,195
23/03/2014	0.87	0.87	0.87	2,262	8	2,600
20/03/2014	0.87	0.86	0.87	371	4	430
19/03/2014	0.86	0.86	0.86	26	1	30
18/03/2014	0.87	0.85	0.87	692	5	800
17/03/2014	0.84	0.83	0.83	291	2	350
16/03/2014	0.84	0.83	0.84	1,832	6	2,200
10/03/2014	0.87	0.83	0.87	727	6	868
06/03/2014	0.87	0.85	0.87	346	6	400
05/03/2014	0.84	0.83	0.83	24,559	5	29,420
04/03/2014	0.84	0.83	0.83	30,655	4	36,500

Download Table