Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2012	0.89	0.87	0.89	1,029	5	1,182
22/05/2012	0.85	0.79	0.85	13,919	27	16,708
21/05/2012	0.84	0.81	0.81	6,849	17	8,390
20/05/2012	0.85	0.81	0.85	7,711	9	9,476
16/05/2012	0.85	0.83	0.85	13,453	19	16,170
14/05/2012	0.87	0.86	0.87	211	4	245
13/05/2012	0.84	0.82	0.83	5,655	18	6,799
10/05/2012	0.83	0.80	0.81	4,858	5	5,998
09/05/2012	0.80	0.79	0.80	11,683	11	14,722
08/05/2012	0.80	0.77	0.77	937	4	1,200
07/05/2012	0.78	0.76	0.78	5,497	9	7,080
06/05/2012	0.75	0.75	0.75	1,928	2	2,570
03/05/2012	0.76	0.74	0.75	6,929	11	9,250
02/05/2012	0.75	0.75	0.75	2,558	3	3,410
01/05/2012	0.75	0.74	0.75	12,075	22	16,120
30/04/2012	0.74	0.74	0.74	370	1	500
26/04/2012	0.74	0.74	0.74	407	2	550
25/04/2012	0.75	0.75	0.75	398	3	530
24/04/2012	0.76	0.76	0.76	9,125	9	12,007
23/04/2012	0.77	0.76	0.76	2,285	6	3,000

Download Table