Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2012	0.86	0.86	0.86	30	1	35
13/11/2012	0.82	0.82	0.82	574	2	700
12/11/2012	0.85	0.85	0.85	170	1	200
04/11/2012	0.89	0.82	0.89	82,004	2	100,005
01/11/2012	0.85	0.85	0.85	85	1	100
30/10/2012	0.89	0.82	0.89	5,575	8	6,798
23/10/2012	0.86	0.82	0.86	8,414	5	10,017
10/10/2012	0.84	0.84	0.84	840	2	1,000
09/10/2012	0.84	0.82	0.84	1,638	3	1,993
04/10/2012	0.85	0.85	0.85	170	1	200
03/10/2012	0.89	0.89	0.89	178	3	200
02/10/2012	0.89	0.89	0.89	667	3	749
01/10/2012	0.89	0.85	0.89	386	6	450
30/09/2012	0.86	0.84	0.86	1,482	5	1,744
27/09/2012	0.86	0.83	0.86	169	2	200
23/09/2012	0.86	0.86	0.86	5	1	6
20/09/2012	0.86	0.84	0.84	14,126	11	16,812
19/09/2012	0.87	0.86	0.86	1,058	2	1,229
18/09/2012	0.86	0.86	0.86	3,547,432	1	4,124,921
17/09/2012	0.87	0.86	0.86	93	5	107

Download Table