Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.97	0.92	0.97	48,395	11	50,000
29/07/2012	0.93	0.90	0.93	976	7	1,061
24/07/2012	0.92	0.89	0.92	183	2	205
19/07/2012	0.92	0.90	0.92	946	2	1,050
17/07/2012	0.92	0.91	0.92	101	2	110
15/07/2012	0.92	0.90	0.92	1,627	10	1,790
11/07/2012	0.92	0.88	0.92	1,049	7	1,180
10/07/2012	0.92	0.88	0.91	688	7	761
09/07/2012	0.91	0.86	0.91	442	3	500
08/07/2012	0.88	0.87	0.87	1,053	3	1,210
05/07/2012	0.87	0.84	0.85	28,555	22	33,505
04/07/2012	0.89	0.87	0.87	1,015	6	1,164
03/07/2012	0.90	0.88	0.90	537	5	604
02/07/2012	0.90	0.88	0.90	3,531	7	4,005
28/06/2012	0.92	0.88	0.92	1,355	6	1,531
27/06/2012	0.92	0.90	0.92	992	3	1,100
26/06/2012	0.92	0.90	0.92	4,305	15	4,750
25/06/2012	0.91	0.87	0.89	19,731	41	22,253
24/06/2012	0.96	0.91	0.91	35,913	53	38,853
21/06/2012	0.99	0.95	0.95	35,048	36	36,140

Download Table