BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.88 | 1.79 | 1.79 | 12,348 | 25 | 6,838 |
| 19/01/2010 | 1.88 | 1.79 | 1.88 | 2,807 | 8 | 1,520 |
| 18/01/2010 | 1.88 | 1.84 | 1.88 | 104 | 5 | 56 |
| 17/01/2010 | 1.87 | 1.77 | 1.87 | 2,090 | 9 | 1,167 |
| 12/01/2010 | 1.88 | 1.86 | 1.86 | 1,008 | 5 | 538 |
| 11/01/2010 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 10/01/2010 | 1.90 | 1.81 | 1.81 | 855 | 10 | 471 |
| 07/01/2010 | 1.90 | 1.79 | 1.90 | 895 | 11 | 493 |
| 06/01/2010 | 1.90 | 1.83 | 1.88 | 2,096 | 15 | 1,141 |
| 05/01/2010 | 1.92 | 1.91 | 1.92 | 25,036 | 3 | 13,050 |
| 04/01/2010 | 1.93 | 1.90 | 1.93 | 192 | 2 | 101 |
| 03/01/2010 | 2.00 | 1.86 | 1.95 | 29,998 | 19 | 15,861 |
| 30/12/2009 | 1.98 | 1.95 | 1.95 | 10,680 | 2 | 5,400 |
| 29/12/2009 | 1.94 | 1.87 | 1.94 | 10,406 | 5 | 5,562 |
| 28/12/2009 | 2.01 | 1.95 | 1.96 | 15,632 | 7 | 8,001 |
| 27/12/2009 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
| 24/12/2009 | 2.04 | 1.97 | 2.02 | 14,814 | 11 | 7,424 |
| 23/12/2009 | 2.07 | 2.07 | 2.07 | 22,770 | 1 | 11,000 |
| 21/12/2009 | 2.04 | 2.04 | 2.04 | 204 | 2 | 100 |
| 20/12/2009 | 2.07 | 1.97 | 2.00 | 29,297 | 14 | 14,350 |