Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2018 1.05 1.00 1.05 902 5 900
06/07/2017 1.05 1.05 1.05 8,085 12 7,700
04/01/2017 0.67 0.67 0.67 5 1 7
28/12/2016 0.67 0.67 0.67 332 2 495
27/12/2016 0.64 0.64 0.64 320 2 500
22/12/2016 0.61 0.61 0.61 730 4 1,196
21/12/2016 0.59 0.57 0.59 425 3 730
20/12/2016 0.57 0.57 0.57 228 2 400
19/12/2016 0.55 0.55 0.55 39 1 71
11/12/2016 0.55 0.55 0.55 63 2 114
06/12/2016 0.53 0.53 0.53 320 2 603
24/11/2016 0.51 0.51 0.51 288 2 564
20/11/2016 0.53 0.53 0.53 5,300 1 10,000
30/10/2016 0.55 0.53 0.55 146 7 266
26/10/2016 0.53 0.53 0.53 265 1 500
25/10/2016 0.52 0.52 0.52 15,600 3 30,000
23/10/2016 0.51 0.49 0.51 656 4 1,322
17/10/2016 0.49 0.49 0.49 49 2 100
13/10/2016 0.47 0.47 0.47 259 8 550
06/10/2016 0.45 0.45 0.45 2 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 1.14 1.08 1.08 930 10 822
17/07/2011 1.14 1.14 1.14 202 3 177
10/07/2011 1.13 1.13 1.13 360 8 319
26/06/2011 1.15 1.09 1.15 471 7 419
12/06/2011 1.10 1.07 1.10 93 3 87
05/06/2011 1.16 1.07 1.07 350 14 319
29/05/2011 1.16 1.16 1.16 1 1 1
22/05/2011 1.34 1.22 1.22 125 3 97
15/05/2011 1.50 1.32 1.41 322 7 227
08/05/2011 1.50 1.20 1.49 5,161 26 3,793
02/05/2011 1.20 1.10 1.20 1,460 10 1,265
24/04/2011 1.06 1.06 1.06 82 1 77
10/04/2011 1.06 1.02 1.06 514 5 490
03/04/2011 1.14 1.04 1.09 756,034 23 693,628
13/03/2011 1.14 1.05 1.14 515 7 470
06/03/2011 1.10 1.10 1.10 220 3 200
27/02/2011 1.19 1.11 1.14 232 4 204
20/02/2011 1.16 1.14 1.16 923 3 810
06/02/2011 1.19 1.19 1.19 92 1 77
30/01/2011 1.20 1.14 1.14 158 3 136
Download Table