Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 0.68 0.68 0.68 126 2 186
27/07/2020 0.71 0.71 0.71 3,550 1 5,000
16/07/2020 0.72 0.72 0.72 288 1 400
15/07/2020 0.73 0.73 0.73 36 1 49
14/01/2020 0.76 0.76 0.76 76 2 100
29/12/2019 0.79 0.79 0.79 40 1 50
26/12/2019 0.83 0.83 0.83 42 1 50
16/12/2019 0.87 0.87 0.87 56 2 64
10/12/2019 0.91 0.91 0.91 54 1 59
09/12/2019 0.95 0.95 0.95 27 1 28
31/10/2019 1.00 0.99 1.00 24,849 2 25,100
30/10/2019 1.00 1.00 1.00 64 1 64
02/06/2019 1.05 1.05 1.05 105 3 100
29/11/2018 1.05 1.05 1.05 277 2 264
27/05/2018 1.03 0.95 1.01 99,579 16 97,202
16/04/2018 1.05 1.00 1.00 25,253 3 25,250
15/04/2018 1.05 1.05 1.05 210 1 200
09/01/2018 1.10 1.10 1.10 913 1 830
08/01/2018 1.05 1.00 1.05 902 5 900
06/07/2017 1.05 1.05 1.05 8,085 12 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 1.03 1.03 1.03 27,038 10 26,250
11/12/2011 1.04 1.04 1.04 57,570 2 55,356
04/12/2011 1.04 0.97 1.04 182 3 177
13/11/2011 1.02 1.02 1.02 365 4 358
30/10/2011 1.04 1.02 1.02 166 5 161
23/10/2011 1.04 1.04 1.04 70 2 67
16/10/2011 1.04 1.04 1.04 103 3 99
09/10/2011 1.10 1.04 1.04 685 10 635
02/10/2011 1.13 1.08 1.10 908 10 832
25/09/2011 1.08 1.03 1.08 354 6 334
18/09/2011 1.06 1.05 1.06 348 6 329
11/09/2011 1.14 1.06 1.10 248 9 227
04/09/2011 1.15 1.09 1.15 1,757 8 1,596
28/08/2011 1.14 1.09 1.14 437 6 400
21/08/2011 1.14 1.13 1.14 23 2 20
14/08/2011 1.13 1.03 1.08 2,630 14 2,445
07/08/2011 1.15 1.13 1.15 855 12 753
31/07/2011 1.14 1.13 1.13 714 6 630
24/07/2011 1.14 1.08 1.08 930 10 822
17/07/2011 1.14 1.14 1.14 202 3 177
Download Table