AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
31/07/2012 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
29/07/2012 | 0.82 | 0.81 | 0.81 | 105 | 3 | 129 |
19/07/2012 | 0.82 | 0.82 | 0.82 | 63 | 1 | 77 |
09/07/2012 | 0.86 | 0.86 | 0.86 | 1 | 1 | 1 |
05/07/2012 | 0.82 | 0.82 | 0.82 | 63 | 3 | 77 |
03/07/2012 | 0.85 | 0.85 | 0.85 | 9 | 2 | 10 |
02/07/2012 | 0.86 | 0.82 | 0.86 | 72 | 3 | 87 |
25/06/2012 | 0.82 | 0.82 | 0.82 | 7 | 1 | 9 |
24/06/2012 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
21/06/2012 | 0.92 | 0.85 | 0.85 | 282 | 9 | 324 |
20/06/2012 | 0.88 | 0.88 | 0.88 | 84 | 3 | 96 |
19/06/2012 | 0.89 | 0.89 | 0.89 | 9 | 2 | 10 |
14/06/2012 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
11/06/2012 | 0.92 | 0.89 | 0.92 | 78 | 2 | 87 |
10/06/2012 | 0.88 | 0.88 | 0.88 | 68 | 1 | 77 |
07/06/2012 | 0.95 | 0.90 | 0.90 | 5 | 2 | 6 |
06/06/2012 | 0.92 | 0.92 | 0.92 | 69 | 2 | 75 |
17/05/2012 | 0.96 | 0.90 | 0.96 | 230 | 5 | 252 |
09/05/2012 | 0.93 | 0.92 | 0.92 | 71 | 2 | 77 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 1.63 | 1.55 | 1.55 | 567 | 3 | 351 |
19/04/2009 | 1.72 | 1.48 | 1.71 | 2,253 | 19 | 1,385 |
12/04/2009 | 1.60 | 1.51 | 1.52 | 3,109 | 25 | 2,015 |
05/04/2009 | 1.60 | 1.50 | 1.58 | 5,048 | 20 | 3,309 |
29/03/2009 | 1.69 | 1.50 | 1.53 | 2,707 | 31 | 1,750 |
22/03/2009 | 1.77 | 1.62 | 1.62 | 574 | 7 | 350 |
15/03/2009 | 1.72 | 1.46 | 1.70 | 1,143 | 22 | 742 |
08/03/2009 | 1.58 | 1.48 | 1.52 | 467 | 7 | 305 |
01/03/2009 | 1.57 | 1.43 | 1.55 | 6,331 | 15 | 4,105 |
22/02/2009 | 1.57 | 1.42 | 1.55 | 698 | 11 | 471 |
15/02/2009 | 1.55 | 1.48 | 1.55 | 1,081 | 10 | 706 |
08/02/2009 | 1.58 | 1.40 | 1.55 | 588 | 15 | 400 |
01/02/2009 | 1.62 | 1.47 | 1.47 | 794 | 14 | 510 |
25/01/2009 | 1.56 | 1.45 | 1.56 | 348 | 10 | 235 |
18/01/2009 | 1.55 | 1.50 | 1.55 | 116 | 3 | 75 |
11/01/2009 | 1.59 | 1.38 | 1.57 | 3,375 | 13 | 2,335 |
04/01/2009 | 1.65 | 1.38 | 1.45 | 657 | 13 | 440 |
28/12/2008 | 1.65 | 1.62 | 1.65 | 16 | 2 | 10 |
21/12/2008 | 1.78 | 1.50 | 1.56 | 261,896 | 19 | 173,180 |
14/12/2008 | 1.57 | 1.39 | 1.57 | 66 | 5 | 46 |