Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 2.29 2.24 2.29 50,572 25 22,265
23/07/2025 2.24 2.23 2.24 49,711 19 22,220
22/07/2025 2.24 2.22 2.24 19,445 7 8,732
21/07/2025 2.23 2.21 2.22 106,235 34 47,853
20/07/2025 2.21 2.20 2.20 133,388 27 60,562
17/07/2025 2.21 2.19 2.20 11,755 7 5,343
16/07/2025 2.21 2.20 2.21 125,777 33 57,126
15/07/2025 2.22 2.20 2.20 20,074 8 9,072
14/07/2025 2.21 2.20 2.21 259,768 21 118,045
13/07/2025 2.21 2.20 2.20 117,473 53 53,390
10/07/2025 2.21 2.20 2.20 59,440 14 27,000
09/07/2025 2.21 2.20 2.21 63,327 19 28,770
08/07/2025 2.20 2.20 2.20 34,124 19 15,511
07/07/2025 2.21 2.20 2.20 10,893 9 4,945
06/07/2025 2.21 2.19 2.21 100,902 37 45,830
03/07/2025 2.21 2.18 2.20 103,091 42 46,949
02/07/2025 2.20 2.19 2.19 54,387 35 24,767
01/07/2025 2.20 2.19 2.20 17,083 10 7,784
30/06/2025 2.21 2.19 2.19 47,560 24 21,690
29/06/2025 2.21 2.18 2.19 603,946 41 276,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 2.37 2.25 2.36 579,407 242 251,983
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
02/01/2023 2.21 2.16 2.20 172,013 110 78,904
26/12/2022 2.16 2.13 2.16 122,035 58 56,819
18/12/2022 2.16 2.13 2.14 27,545 35 12,880
11/12/2022 2.17 2.14 2.16 116,102 35 53,821
04/12/2022 2.15 2.12 2.15 58,675 61 27,537
27/11/2022 2.14 2.10 2.13 42,029 36 19,699
20/11/2022 2.13 2.10 2.12 84,609 53 39,955
13/11/2022 2.13 2.10 2.11 70,453 67 33,509
06/11/2022 2.12 2.09 2.10 108,397 78 51,717
30/10/2022 2.15 2.10 2.10 137,425 57 65,284
23/10/2022 2.14 2.10 2.13 112,601 46 53,119
16/10/2022 2.16 2.14 2.14 73,180 49 34,186
09/10/2022 2.16 2.14 2.15 62,144 32 28,995
02/10/2022 2.18 2.15 2.16 72,025 42 33,420
25/09/2022 2.17 2.15 2.17 67,734 30 31,374
18/09/2022 2.17 2.15 2.16 29,439 24 13,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 2.09 2.04 2.09 440,443 344 212,235
01/08/2012 2.10 2.01 2.07 522,659 264 255,865
01/07/2012 2.10 2.03 2.03 720,032 279 348,612
03/06/2012 2.15 2.05 2.15 1,223,770 301 589,426
01/05/2012 2.20 2.07 2.10 900,542 481 416,999
01/04/2012 2.26 2.07 2.16 1,445,591 682 672,646
01/03/2012 2.10 1.96 2.10 1,346,284 532 667,961
01/02/2012 2.21 2.09 2.18 4,149,014 953 1,931,867
02/01/2012 2.15 2.05 2.15 562,192 450 266,791
01/12/2011 2.16 1.99 2.05 2,850,831 610 1,407,918
01/11/2011 2.17 2.10 2.15 205,106 159 95,543
02/10/2011 2.19 2.11 2.11 504,854 244 234,458
04/09/2011 2.19 2.13 2.19 730,808 214 337,466
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
Download Table