BANK OF JORDAN Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions11
SectorBanks
Low Price2.15
Opening Price2.16
No. of Shares6,460
Div8.29
Change0.01
Closing Price2.17
Average Price2.16
P/E9.86
Value Traded13,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2023 | 2.15 | 2.15 | 2.15 | 882 | 3 | 410 |
20/08/2023 | 2.17 | 2.15 | 2.15 | 10,696 | 7 | 4,974 |
17/08/2023 | 2.16 | 2.15 | 2.16 | 135,215 | 13 | 62,624 |
16/08/2023 | 2.17 | 2.16 | 2.16 | 28,740 | 17 | 13,301 |
15/08/2023 | 2.18 | 2.16 | 2.17 | 70,607 | 33 | 32,579 |
13/08/2023 | 2.19 | 2.17 | 2.17 | 6,121 | 6 | 2,807 |
10/08/2023 | 2.20 | 2.18 | 2.20 | 27,095 | 18 | 12,344 |
09/08/2023 | 2.20 | 2.20 | 2.20 | 3,740 | 2 | 1,700 |
08/08/2023 | 2.20 | 2.18 | 2.20 | 40,664 | 16 | 18,544 |
07/08/2023 | 2.19 | 2.17 | 2.17 | 14,062 | 14 | 6,464 |
06/08/2023 | 2.20 | 2.18 | 2.20 | 2,915 | 4 | 1,326 |
03/08/2023 | 2.20 | 2.19 | 2.19 | 2,322 | 3 | 1,060 |
02/08/2023 | 2.20 | 2.19 | 2.19 | 11,978 | 15 | 5,464 |
01/08/2023 | 2.20 | 2.20 | 2.20 | 187,427 | 27 | 85,194 |
31/07/2023 | 2.20 | 2.18 | 2.20 | 24,896 | 18 | 11,372 |
30/07/2023 | 2.20 | 2.19 | 2.19 | 41,505 | 25 | 18,869 |
27/07/2023 | 2.21 | 2.19 | 2.21 | 63,899 | 30 | 29,098 |
26/07/2023 | 2.20 | 2.19 | 2.20 | 38,247 | 9 | 17,403 |
25/07/2023 | 2.18 | 2.15 | 2.18 | 61,598 | 28 | 28,378 |
24/07/2023 | 2.16 | 2.15 | 2.15 | 6,182 | 7 | 2,875 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 2.00 | 1.92 | 1.92 | 187,879 | 55 | 95,254 |
28/02/2021 | 2.03 | 2.00 | 2.00 | 154,387 | 41 | 77,125 |
21/02/2021 | 2.02 | 2.00 | 2.00 | 50,018 | 26 | 24,999 |
14/02/2021 | 2.04 | 2.00 | 2.01 | 75,712 | 30 | 37,553 |
07/02/2021 | 2.05 | 2.01 | 2.02 | 218,982 | 68 | 108,164 |
31/01/2021 | 2.02 | 1.97 | 2.01 | 475,221 | 121 | 237,214 |
24/01/2021 | 2.04 | 1.98 | 1.98 | 195,420 | 88 | 97,633 |
17/01/2021 | 2.13 | 2.00 | 2.04 | 198,543 | 84 | 96,804 |
10/01/2021 | 2.14 | 1.93 | 2.13 | 517,329 | 182 | 255,375 |
03/01/2021 | 1.94 | 1.92 | 1.93 | 242,519 | 86 | 125,863 |
27/12/2020 | 1.93 | 1.88 | 1.93 | 208,637 | 100 | 109,222 |
20/12/2020 | 1.93 | 1.89 | 1.89 | 2,031,829 | 90 | 1,064,777 |
13/12/2020 | 1.94 | 1.80 | 1.91 | 421,311 | 156 | 224,006 |
06/12/2020 | 1.81 | 1.79 | 1.80 | 122,311 | 40 | 67,950 |
29/11/2020 | 1.80 | 1.77 | 1.80 | 101,684 | 47 | 56,796 |
22/11/2020 | 1.80 | 1.70 | 1.80 | 151,744 | 95 | 87,450 |
15/11/2020 | 1.72 | 1.66 | 1.69 | 161,956 | 109 | 96,128 |
08/11/2020 | 1.73 | 1.67 | 1.70 | 61,218 | 44 | 36,076 |
01/11/2020 | 1.69 | 1.64 | 1.68 | 45,647 | 37 | 27,469 |
25/10/2020 | 1.73 | 1.69 | 1.69 | 53,310 | 40 | 31,237 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 3.05 | 2.30 | 2.92 | 2,178,374 | 911 | 791,441 |
01/09/2010 | 2.42 | 2.27 | 2.33 | 1,067,460 | 193 | 452,843 |
01/08/2010 | 2.35 | 2.22 | 2.32 | 552,307 | 166 | 241,544 |
01/07/2010 | 2.30 | 2.20 | 2.28 | 328,841 | 171 | 145,641 |
01/06/2010 | 2.29 | 2.15 | 2.25 | 14,849,108 | 351 | 6,880,045 |
02/05/2010 | 2.27 | 2.04 | 2.24 | 1,779,924 | 387 | 833,647 |
01/04/2010 | 2.19 | 2.09 | 2.14 | 649,892 | 280 | 302,303 |
01/03/2010 | 2.15 | 2.06 | 2.09 | 721,984 | 265 | 343,867 |
01/02/2010 | 2.31 | 2.11 | 2.11 | 1,025,617 | 392 | 454,314 |
03/01/2010 | 2.23 | 2.13 | 2.22 | 990,361 | 331 | 452,627 |
01/12/2009 | 2.26 | 2.10 | 2.15 | 1,409,533 | 493 | 656,168 |
01/11/2009 | 2.35 | 2.16 | 2.26 | 625,617 | 257 | 277,914 |
01/10/2009 | 2.27 | 2.17 | 2.26 | 462,349 | 234 | 207,372 |
01/09/2009 | 2.26 | 2.13 | 2.20 | 849,806 | 319 | 387,504 |
02/08/2009 | 2.27 | 2.08 | 2.16 | 592,469 | 329 | 277,365 |
01/07/2009 | 2.25 | 2.05 | 2.25 | 578,937 | 366 | 271,818 |
01/06/2009 | 2.20 | 2.07 | 2.12 | 1,646,410 | 534 | 778,442 |
03/05/2009 | 2.16 | 2.00 | 2.10 | 1,441,923 | 542 | 702,743 |
01/04/2009 | 2.08 | 1.98 | 2.02 | 1,545,804 | 623 | 761,568 |
01/03/2009 | 2.27 | 2.00 | 2.02 | 1,465,889 | 684 | 695,870 |