Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2025 2.58 2.56 2.58 23,878 20 9,298
28/10/2025 2.58 2.57 2.58 7,784 8 3,021
27/10/2025 2.59 2.57 2.58 68,300 25 26,442
26/10/2025 2.58 2.58 2.58 27,735 9 10,750
23/10/2025 2.64 2.53 2.64 137,558 33 52,711
22/10/2025 2.58 2.52 2.56 7,931 9 3,103
21/10/2025 2.63 2.55 2.57 54,674 39 21,170
20/10/2025 2.67 2.64 2.64 107,504 28 40,443
19/10/2025 2.64 2.59 2.63 107,661 58 41,182
16/10/2025 2.61 2.58 2.61 33,367 18 12,854
15/10/2025 2.70 2.59 2.63 94,606 50 35,904
14/10/2025 2.71 2.54 2.65 254,415 66 96,815
13/10/2025 2.60 2.44 2.55 158,375 51 62,813
12/10/2025 2.44 2.41 2.44 96,068 41 39,641
09/10/2025 2.42 2.41 2.42 30,402 14 12,567
08/10/2025 2.40 2.40 2.40 1,351 1 563
07/10/2025 2.40 2.37 2.40 101,281 39 42,417
06/10/2025 2.37 2.35 2.37 29,769 12 12,590
05/10/2025 2.36 2.35 2.35 20,810 9 8,832
02/10/2025 2.36 2.34 2.35 29,984 10 12,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 2.18 2.15 2.18 105,932 47 49,100
14/05/2023 2.18 2.16 2.16 140,929 81 64,978
07/05/2023 2.18 2.12 2.17 84,137 62 39,176
01/05/2023 2.14 2.09 2.12 112,270 56 52,769
25/04/2023 2.10 2.05 2.09 265,717 118 128,527
16/04/2023 2.12 2.08 2.10 279,220 133 132,920
09/04/2023 2.14 2.12 2.13 99,909 76 47,012
02/04/2023 2.14 2.11 2.12 98,789 60 46,527
26/03/2023 2.20 2.11 2.12 113,253 54 53,302
19/03/2023 2.34 2.32 2.33 121,369 70 52,064
12/03/2023 2.34 2.31 2.34 168,588 70 72,787
05/03/2023 2.34 2.32 2.34 129,804 45 55,669
26/02/2023 2.34 2.30 2.33 177,018 68 76,295
19/02/2023 2.33 2.30 2.32 102,385 43 44,127
12/02/2023 2.34 2.31 2.31 269,222 100 115,643
05/02/2023 2.37 2.33 2.35 246,914 116 104,880
29/01/2023 2.37 2.25 2.36 579,407 242 251,983
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 2.33 2.18 2.30 839,385 437 376,430
01/11/2012 2.21 2.05 2.19 6,163,958 591 2,869,489
01/10/2012 2.09 1.98 2.04 3,506,054 743 1,718,032
02/09/2012 2.09 2.04 2.09 440,443 344 212,235
01/08/2012 2.10 2.01 2.07 522,659 264 255,865
01/07/2012 2.10 2.03 2.03 720,032 279 348,612
03/06/2012 2.15 2.05 2.15 1,223,770 301 589,426
01/05/2012 2.20 2.07 2.10 900,542 481 416,999
01/04/2012 2.26 2.07 2.16 1,445,591 682 672,646
01/03/2012 2.10 1.96 2.10 1,346,284 532 667,961
01/02/2012 2.21 2.09 2.18 4,149,014 953 1,931,867
02/01/2012 2.15 2.05 2.15 562,192 450 266,791
01/12/2011 2.16 1.99 2.05 2,850,831 610 1,407,918
01/11/2011 2.17 2.10 2.15 205,106 159 95,543
02/10/2011 2.19 2.11 2.11 504,854 244 234,458
04/09/2011 2.19 2.13 2.19 730,808 214 337,466
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
Download Table