Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 2.30 2.29 2.29 23,171 13 10,114
17/08/2025 2.30 2.29 2.30 15,277 5 6,667
14/08/2025 2.30 2.29 2.30 28,363 16 12,333
13/08/2025 2.30 2.29 2.30 72,382 14 31,608
12/08/2025 2.30 2.28 2.30 50,821 12 22,176
11/08/2025 2.29 2.29 2.29 29,140 6 12,725
10/08/2025 2.29 2.28 2.29 15,495 6 6,788
07/08/2025 2.29 2.28 2.28 9,616 6 4,213
06/08/2025 2.28 2.28 2.28 209,122 10 91,720
05/08/2025 2.28 2.28 2.28 171 1 75
04/08/2025 2.30 2.28 2.28 96,014 23 42,043
03/08/2025 2.28 2.28 2.28 4,708 2 2,065
31/07/2025 2.29 2.28 2.28 4,807 4 2,104
30/07/2025 2.30 2.28 2.28 35,366 15 15,477
29/07/2025 2.30 2.29 2.29 33,067 18 14,430
28/07/2025 2.30 2.29 2.30 22,107 14 9,633
27/07/2025 2.29 2.28 2.29 15,801 12 6,906
24/07/2025 2.29 2.24 2.29 50,572 25 22,265
23/07/2025 2.24 2.23 2.24 49,711 19 22,220
22/07/2025 2.24 2.22 2.24 19,445 7 8,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.30 2.27 2.30 230,282 96 100,820
21/01/2024 2.27 2.24 2.27 145,745 67 64,622
14/01/2024 2.27 2.24 2.25 275,349 91 122,164
07/01/2024 2.30 2.27 2.27 250,413 90 109,685
31/12/2023 2.30 2.28 2.29 93,556 41 40,795
24/12/2023 2.30 2.28 2.29 49,725 30 21,726
17/12/2023 2.30 2.26 2.29 75,334 48 33,112
10/12/2023 2.26 2.22 2.25 49,004 23 21,879
03/12/2023 2.25 2.21 2.22 163,556 69 73,226
26/11/2023 2.24 2.21 2.24 194,679 100 87,788
19/11/2023 2.23 2.21 2.22 29,848 33 13,480
12/11/2023 2.23 2.21 2.22 156,066 118 70,309
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.79 2.70 2.72 1,139,698 543 417,376
01/06/2017 2.85 2.68 2.75 1,115,150 662 402,314
01/05/2017 2.74 2.55 2.70 2,690,566 648 1,039,087
02/04/2017 2.85 2.50 2.61 3,631,641 705 1,313,434
01/03/2017 2.90 2.80 2.82 2,226,583 608 781,586
01/02/2017 2.94 2.84 2.89 5,776,431 590 2,010,030
02/01/2017 2.90 2.78 2.85 2,020,474 718 707,458
01/12/2016 2.95 2.87 2.88 2,161,416 587 745,098
01/11/2016 2.90 2.63 2.90 4,770,589 1,336 1,707,148
03/10/2016 2.67 2.54 2.64 2,425,645 903 929,092
01/09/2016 2.77 2.36 2.65 3,390,597 988 1,324,310
01/08/2016 2.40 2.27 2.36 2,519,999 907 1,070,709
03/07/2016 2.35 2.15 2.26 3,368,371 861 1,519,189
01/06/2016 2.26 2.16 2.20 1,806,408 578 819,421
02/05/2016 3.10 2.23 2.24 2,622,584 973 956,603
03/04/2016 3.40 2.90 3.03 4,770,987 1,154 1,495,575
01/03/2016 3.20 2.93 3.18 4,480,530 1,040 1,482,200
01/02/2016 3.00 2.86 2.95 4,544,920 1,276 1,542,612
03/01/2016 3.02 2.59 2.91 5,091,158 1,103 1,785,764
01/12/2015 2.65 2.44 2.60 1,982,517 623 768,410
Download Table