Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 2.68 2.64 2.64 33,189 14 12,500
22/01/2026 2.70 2.68 2.69 31,357 15 11,660
21/01/2026 2.68 2.68 2.68 2,412 3 900
20/01/2026 2.69 2.68 2.68 269 2 100
19/01/2026 2.69 2.66 2.69 24,734 14 9,253
18/01/2026 2.67 2.65 2.67 30,028 11 11,309
15/01/2026 2.68 2.66 2.66 45,432 11 17,040
14/01/2026 2.69 2.67 2.69 36,167 23 13,490
13/01/2026 2.68 2.67 2.68 20,569 7 7,700
12/01/2026 2.69 2.67 2.67 55,680 16 20,817
11/01/2026 2.69 2.68 2.69 47,949 20 17,857
08/01/2026 2.68 2.67 2.68 43,458 16 16,238
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
05/01/2026 2.69 2.67 2.67 48,639 25 18,193
04/01/2026 2.68 2.66 2.67 1,001 5 375
31/12/2025 2.67 2.66 2.66 64,106 12 24,047
30/12/2025 2.68 2.66 2.67 13,218 9 4,954
29/12/2025 2.67 2.65 2.66 592,043 106 222,572
28/12/2025 2.66 2.65 2.65 58,243 22 21,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
08/07/2024 2.15 2.14 2.15 37,291 23 17,356
30/06/2024 2.15 2.14 2.15 96,844 52 45,159
23/06/2024 2.16 2.15 2.15 130,161 57 60,503
10/06/2024 2.16 2.14 2.15 41,412 35 19,299
02/06/2024 2.16 2.14 2.16 70,175 59 32,632
26/05/2024 2.15 2.13 2.15 124,366 51 58,022
19/05/2024 2.16 2.13 2.15 189,544 84 88,396
12/05/2024 2.15 2.14 2.15 150,866 71 70,318
05/05/2024 2.15 2.13 2.14 50,710 41 23,697
28/04/2024 2.15 2.12 2.13 123,869 113 57,990
21/04/2024 2.16 2.14 2.15 136,108 61 63,327
14/04/2024 2.17 2.14 2.16 152,149 85 70,776
07/04/2024 2.17 2.14 2.17 107,390 34 49,905
31/03/2024 2.15 2.10 2.15 1,140,002 102 539,894
24/03/2024 2.18 2.06 2.12 905,522 278 432,632
17/03/2024 2.35 2.33 2.34 367,664 86 156,782
10/03/2024 2.36 2.29 2.34 587,892 161 252,341
03/03/2024 2.29 2.27 2.29 42,406 29 18,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
01/10/2017 2.77 2.68 2.74 1,139,778 549 420,462
05/09/2017 2.77 2.69 2.71 1,305,522 363 480,990
01/08/2017 2.77 2.68 2.77 2,577,227 725 946,505
02/07/2017 2.79 2.70 2.72 1,139,698 543 417,376
01/06/2017 2.85 2.68 2.75 1,115,150 662 402,314
01/05/2017 2.74 2.55 2.70 2,690,566 648 1,039,087
02/04/2017 2.85 2.50 2.61 3,631,641 705 1,313,434
01/03/2017 2.90 2.80 2.82 2,226,583 608 781,586
01/02/2017 2.94 2.84 2.89 5,776,431 590 2,010,030
02/01/2017 2.90 2.78 2.85 2,020,474 718 707,458
01/12/2016 2.95 2.87 2.88 2,161,416 587 745,098
01/11/2016 2.90 2.63 2.90 4,770,589 1,336 1,707,148
03/10/2016 2.67 2.54 2.64 2,425,645 903 929,092
01/09/2016 2.77 2.36 2.65 3,390,597 988 1,324,310
01/08/2016 2.40 2.27 2.36 2,519,999 907 1,070,709
03/07/2016 2.35 2.15 2.26 3,368,371 861 1,519,189
01/06/2016 2.26 2.16 2.20 1,806,408 578 819,421
02/05/2016 3.10 2.23 2.24 2,622,584 973 956,603
Download Table