Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 2.64 2.59 2.60 179,626 57 68,979
03/12/2025 2.65 2.64 2.64 2,906 4 1,100
02/12/2025 2.65 2.64 2.64 4,489 6 1,700
01/12/2025 2.65 2.64 2.64 8,629 9 3,264
30/11/2025 2.66 2.63 2.66 4,317 4 1,630
27/11/2025 2.66 2.63 2.65 65,168 23 24,634
26/11/2025 2.63 2.60 2.63 148,381 41 56,783
25/11/2025 2.64 2.63 2.63 54,595 27 20,739
24/11/2025 2.66 2.62 2.63 147,636 66 55,961
23/11/2025 2.67 2.63 2.63 307,699 86 116,306
20/11/2025 2.68 2.67 2.68 7,471 9 2,795
19/11/2025 2.69 2.67 2.68 29,428 16 10,989
18/11/2025 2.69 2.67 2.68 18,233 12 6,805
17/11/2025 2.70 2.68 2.70 127,467 46 47,389
16/11/2025 2.69 2.68 2.69 94,050 30 35,000
13/11/2025 2.70 2.68 2.69 71,161 22 26,455
12/11/2025 2.68 2.67 2.68 37,787 22 14,130
11/11/2025 2.68 2.65 2.67 129,731 51 48,555
10/11/2025 2.68 2.63 2.68 160,503 48 60,473
09/11/2025 2.62 2.55 2.62 156,727 32 60,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 2.34 2.32 2.34 129,804 45 55,669
26/02/2023 2.34 2.30 2.33 177,018 68 76,295
19/02/2023 2.33 2.30 2.32 102,385 43 44,127
12/02/2023 2.34 2.31 2.31 269,222 100 115,643
05/02/2023 2.37 2.33 2.35 246,914 116 104,880
29/01/2023 2.37 2.25 2.36 579,407 242 251,983
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
02/01/2023 2.21 2.16 2.20 172,013 110 78,904
26/12/2022 2.16 2.13 2.16 122,035 58 56,819
18/12/2022 2.16 2.13 2.14 27,545 35 12,880
11/12/2022 2.17 2.14 2.16 116,102 35 53,821
04/12/2022 2.15 2.12 2.15 58,675 61 27,537
27/11/2022 2.14 2.10 2.13 42,029 36 19,699
20/11/2022 2.13 2.10 2.12 84,609 53 39,955
13/11/2022 2.13 2.10 2.11 70,453 67 33,509
06/11/2022 2.12 2.09 2.10 108,397 78 51,717
30/10/2022 2.15 2.10 2.10 137,425 57 65,284
23/10/2022 2.14 2.10 2.13 112,601 46 53,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
01/12/2009 2.26 2.10 2.15 1,409,533 493 656,168
Download Table