Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 2.35 2.32 2.35 102,784 22 43,934
15/09/2025 2.33 2.31 2.33 46,365 29 19,936
14/09/2025 2.33 2.31 2.31 45,040 18 19,474
11/09/2025 2.32 2.31 2.32 7,656 9 3,301
10/09/2025 2.31 2.31 2.31 444 2 192
09/09/2025 2.33 2.32 2.33 9,893 5 4,250
08/09/2025 2.33 2.33 2.33 1,391 2 597
07/09/2025 2.31 2.31 2.31 23,216 7 10,050
03/09/2025 2.32 2.32 2.32 17,558 6 7,568
02/09/2025 2.33 2.32 2.33 3,084 7 1,327
01/09/2025 2.34 2.31 2.34 24,200 10 10,368
31/08/2025 2.31 2.31 2.31 13,860 3 6,000
28/08/2025 2.33 2.32 2.32 267 3 115
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
26/08/2025 2.32 2.31 2.31 25,867 4 11,187
25/08/2025 2.33 2.32 2.33 18,991 9 8,168
24/08/2025 2.33 2.32 2.33 8,505 6 3,653
21/08/2025 2.32 2.31 2.31 86,258 6 37,184
20/08/2025 2.33 2.31 2.32 12,320 8 5,297
19/08/2025 2.33 2.29 2.32 56,748 17 24,471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 2.16 2.15 2.15 130,161 57 60,503
10/06/2024 2.16 2.14 2.15 41,412 35 19,299
02/06/2024 2.16 2.14 2.16 70,175 59 32,632
26/05/2024 2.15 2.13 2.15 124,366 51 58,022
19/05/2024 2.16 2.13 2.15 189,544 84 88,396
12/05/2024 2.15 2.14 2.15 150,866 71 70,318
05/05/2024 2.15 2.13 2.14 50,710 41 23,697
28/04/2024 2.15 2.12 2.13 123,869 113 57,990
21/04/2024 2.16 2.14 2.15 136,108 61 63,327
14/04/2024 2.17 2.14 2.16 152,149 85 70,776
07/04/2024 2.17 2.14 2.17 107,390 34 49,905
31/03/2024 2.15 2.10 2.15 1,140,002 102 539,894
24/03/2024 2.18 2.06 2.12 905,522 278 432,632
17/03/2024 2.35 2.33 2.34 367,664 86 156,782
10/03/2024 2.36 2.29 2.34 587,892 161 252,341
03/03/2024 2.29 2.27 2.29 42,406 29 18,532
25/02/2024 2.29 2.26 2.29 233,551 97 102,635
18/02/2024 2.28 2.26 2.28 57,507 41 25,369
11/02/2024 2.29 2.25 2.26 259,420 141 114,263
04/02/2024 2.30 2.28 2.29 53,175 36 23,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
01/10/2017 2.77 2.68 2.74 1,139,778 549 420,462
05/09/2017 2.77 2.69 2.71 1,305,522 363 480,990
01/08/2017 2.77 2.68 2.77 2,577,227 725 946,505
Download Table