Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 2.67 2.66 2.66 40,596 19 15,234
10/02/2026 2.69 2.65 2.67 52,633 17 19,715
09/02/2026 2.66 2.66 2.66 41,714 8 15,682
08/02/2026 2.67 2.65 2.66 33,816 22 12,716
05/02/2026 2.67 2.66 2.66 153,490 38 57,577
04/02/2026 2.70 2.67 2.67 229,526 38 85,547
03/02/2026 2.70 2.70 2.70 32,292 8 11,960
02/02/2026 2.70 2.68 2.70 73,784 28 27,436
01/02/2026 2.68 2.65 2.68 30,026 16 11,254
29/01/2026 2.66 2.65 2.66 45,437 12 17,090
28/01/2026 2.66 2.64 2.64 14,560 15 5,501
27/01/2026 2.68 2.65 2.68 11,947 9 4,505
26/01/2026 2.69 2.63 2.63 1,070 2 400
25/01/2026 2.68 2.64 2.64 33,189 14 12,500
22/01/2026 2.70 2.68 2.69 31,357 15 11,660
21/01/2026 2.68 2.68 2.68 2,412 3 900
20/01/2026 2.69 2.68 2.68 269 2 100
19/01/2026 2.69 2.66 2.69 24,734 14 9,253
18/01/2026 2.67 2.65 2.67 30,028 11 11,309
15/01/2026 2.68 2.66 2.66 45,432 11 17,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
17/11/2024 2.18 2.16 2.17 92,121 49 42,354
10/11/2024 2.18 2.16 2.18 157,244 57 72,443
03/11/2024 2.18 2.16 2.18 163,904 62 75,378
27/10/2024 2.18 2.16 2.18 95,420 46 43,905
20/10/2024 2.18 2.17 2.18 95,459 42 43,923
13/10/2024 2.18 2.16 2.18 400,766 43 185,093
06/10/2024 2.25 2.14 2.18 188,634 34 86,028
29/09/2024 2.17 2.14 2.14 416,838 66 193,125
22/09/2024 2.18 2.15 2.17 71,935 39 33,265
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
01/09/2024 2.17 2.15 2.16 77,122 43 35,705
25/08/2024 2.18 2.15 2.17 101,484 31 46,868
18/08/2024 2.19 2.13 2.17 105,180 53 48,799
11/08/2024 2.18 2.15 2.16 123,932 65 57,395
04/08/2024 2.17 2.15 2.17 85,070 48 39,433
28/07/2024 2.17 2.15 2.16 109,403 57 50,605
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
Download Table