BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2023 | 2.28 | 2.26 | 2.28 | 31,139 | 14 | 13,715 |
17/12/2023 | 2.26 | 2.26 | 2.26 | 7,679 | 9 | 3,398 |
14/12/2023 | 2.26 | 2.25 | 2.25 | 12,659 | 6 | 5,626 |
12/12/2023 | 2.25 | 2.23 | 2.25 | 27,487 | 9 | 12,308 |
11/12/2023 | 2.25 | 2.24 | 2.25 | 7,524 | 5 | 3,345 |
10/12/2023 | 2.24 | 2.22 | 2.22 | 1,334 | 3 | 600 |
07/12/2023 | 2.22 | 2.21 | 2.22 | 29,272 | 15 | 13,200 |
06/12/2023 | 2.23 | 2.23 | 2.23 | 5,241 | 6 | 2,350 |
05/12/2023 | 2.25 | 2.23 | 2.24 | 95,415 | 32 | 42,592 |
04/12/2023 | 2.24 | 2.23 | 2.23 | 14,732 | 6 | 6,584 |
03/12/2023 | 2.23 | 2.21 | 2.23 | 18,896 | 10 | 8,500 |
30/11/2023 | 2.24 | 2.21 | 2.24 | 60,874 | 36 | 27,516 |
29/11/2023 | 2.22 | 2.22 | 2.22 | 63,536 | 20 | 28,620 |
28/11/2023 | 2.22 | 2.21 | 2.22 | 19,991 | 16 | 9,014 |
27/11/2023 | 2.23 | 2.22 | 2.22 | 22,050 | 9 | 9,923 |
26/11/2023 | 2.23 | 2.22 | 2.22 | 28,227 | 19 | 12,715 |
23/11/2023 | 2.23 | 2.21 | 2.22 | 10,153 | 11 | 4,585 |
22/11/2023 | 2.22 | 2.22 | 2.22 | 508 | 3 | 229 |
21/11/2023 | 2.22 | 2.21 | 2.22 | 13,636 | 9 | 6,166 |
20/11/2023 | 2.22 | 2.21 | 2.22 | 13 | 2 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 2.18 | 2.15 | 2.16 | 72,025 | 42 | 33,420 |
25/09/2022 | 2.17 | 2.15 | 2.17 | 67,734 | 30 | 31,374 |
18/09/2022 | 2.17 | 2.15 | 2.16 | 29,439 | 24 | 13,618 |
11/09/2022 | 2.18 | 2.15 | 2.16 | 72,975 | 42 | 33,738 |
04/09/2022 | 2.18 | 2.14 | 2.17 | 111,021 | 53 | 51,231 |
28/08/2022 | 2.20 | 2.16 | 2.19 | 124,437 | 84 | 56,879 |
21/08/2022 | 2.20 | 2.17 | 2.19 | 93,388 | 47 | 42,563 |
14/08/2022 | 2.21 | 2.17 | 2.17 | 112,265 | 50 | 51,408 |
07/08/2022 | 2.20 | 2.12 | 2.20 | 217,024 | 105 | 99,779 |
31/07/2022 | 2.15 | 2.10 | 2.15 | 207,409 | 110 | 97,858 |
24/07/2022 | 2.24 | 2.14 | 2.14 | 423,928 | 129 | 193,222 |
17/07/2022 | 2.22 | 2.15 | 2.20 | 148,575 | 130 | 68,387 |
13/07/2022 | 2.15 | 2.10 | 2.15 | 110,035 | 46 | 51,903 |
03/07/2022 | 2.15 | 2.06 | 2.12 | 356,788 | 167 | 170,429 |
26/06/2022 | 2.08 | 2.05 | 2.05 | 436,257 | 130 | 210,884 |
19/06/2022 | 2.08 | 2.04 | 2.07 | 321,027 | 89 | 154,632 |
12/06/2022 | 2.08 | 2.03 | 2.07 | 195,785 | 111 | 95,281 |
05/06/2022 | 2.08 | 2.04 | 2.07 | 444,997 | 69 | 214,214 |
29/05/2022 | 2.08 | 2.04 | 2.07 | 151,394 | 80 | 73,332 |
22/05/2022 | 2.09 | 2.05 | 2.09 | 73,201 | 31 | 35,527 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 2.85 | 2.68 | 2.75 | 1,115,150 | 662 | 402,314 |
01/05/2017 | 2.74 | 2.55 | 2.70 | 2,690,566 | 648 | 1,039,087 |
02/04/2017 | 2.85 | 2.50 | 2.61 | 3,631,641 | 705 | 1,313,434 |
01/03/2017 | 2.90 | 2.80 | 2.82 | 2,226,583 | 608 | 781,586 |
01/02/2017 | 2.94 | 2.84 | 2.89 | 5,776,431 | 590 | 2,010,030 |
02/01/2017 | 2.90 | 2.78 | 2.85 | 2,020,474 | 718 | 707,458 |
01/12/2016 | 2.95 | 2.87 | 2.88 | 2,161,416 | 587 | 745,098 |
01/11/2016 | 2.90 | 2.63 | 2.90 | 4,770,589 | 1,336 | 1,707,148 |
03/10/2016 | 2.67 | 2.54 | 2.64 | 2,425,645 | 903 | 929,092 |
01/09/2016 | 2.77 | 2.36 | 2.65 | 3,390,597 | 988 | 1,324,310 |
01/08/2016 | 2.40 | 2.27 | 2.36 | 2,519,999 | 907 | 1,070,709 |
03/07/2016 | 2.35 | 2.15 | 2.26 | 3,368,371 | 861 | 1,519,189 |
01/06/2016 | 2.26 | 2.16 | 2.20 | 1,806,408 | 578 | 819,421 |
02/05/2016 | 3.10 | 2.23 | 2.24 | 2,622,584 | 973 | 956,603 |
03/04/2016 | 3.40 | 2.90 | 3.03 | 4,770,987 | 1,154 | 1,495,575 |
01/03/2016 | 3.20 | 2.93 | 3.18 | 4,480,530 | 1,040 | 1,482,200 |
01/02/2016 | 3.00 | 2.86 | 2.95 | 4,544,920 | 1,276 | 1,542,612 |
03/01/2016 | 3.02 | 2.59 | 2.91 | 5,091,158 | 1,103 | 1,785,764 |
01/12/2015 | 2.65 | 2.44 | 2.60 | 1,982,517 | 623 | 768,410 |
01/11/2015 | 2.48 | 2.40 | 2.48 | 503,985 | 304 | 208,571 |