Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 2.52 2.52 2.52 1,698 6 674
09/04/2026 2.52 2.48 2.52 342,624 28 137,591
08/04/2026 2.50 2.49 2.49 336,766 60 135,239
07/04/2026 2.49 2.48 2.49 18,767 12 7,559
06/04/2026 2.49 2.48 2.49 49,120 27 19,750
05/04/2026 2.51 2.48 2.49 71,560 30 28,742
02/04/2026 2.49 2.48 2.49 30,382 12 12,202
01/04/2026 2.49 2.47 2.49 340,406 42 137,474
31/03/2026 2.50 2.47 2.49 766,485 65 308,258
30/03/2026 2.53 2.47 2.53 109,664 45 44,112
29/03/2026 2.53 2.49 2.50 68,961 48 27,543
26/03/2026 2.54 2.52 2.52 16,371 16 6,487
25/03/2026 2.55 2.52 2.53 138,740 35 54,611
24/03/2026 2.57 2.55 2.55 29,770 23 11,652
19/03/2026 2.59 2.57 2.59 9,764 9 3,780
18/03/2026 2.60 2.58 2.60 62,927 22 24,308
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
11/03/2026 2.78 2.76 2.77 86,354 27 31,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
05/01/2025 2.26 2.20 2.26 183,709 116 81,964
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
22/12/2024 2.20 2.18 2.20 26,599 14 12,164
15/12/2024 2.18 2.14 2.18 29,080 33 13,415
08/12/2024 2.19 2.12 2.12 108,009 66 50,395
01/12/2024 2.19 2.15 2.19 149,907 34 68,812
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
17/11/2024 2.18 2.16 2.17 92,121 49 42,354
10/11/2024 2.18 2.16 2.18 157,244 57 72,443
03/11/2024 2.18 2.16 2.18 163,904 62 75,378
27/10/2024 2.18 2.16 2.18 95,420 46 43,905
20/10/2024 2.18 2.17 2.18 95,459 42 43,923
13/10/2024 2.18 2.16 2.18 400,766 43 185,093
06/10/2024 2.25 2.14 2.18 188,634 34 86,028
29/09/2024 2.17 2.14 2.14 416,838 66 193,125
22/09/2024 2.18 2.15 2.17 71,935 39 33,265
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
Download Table