Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 2.68 2.67 2.68 20,569 7 7,700
12/01/2026 2.69 2.67 2.67 55,680 16 20,817
11/01/2026 2.69 2.68 2.69 47,949 20 17,857
08/01/2026 2.68 2.67 2.68 43,458 16 16,238
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
05/01/2026 2.69 2.67 2.67 48,639 25 18,193
04/01/2026 2.68 2.66 2.67 1,001 5 375
31/12/2025 2.67 2.66 2.66 64,106 12 24,047
30/12/2025 2.68 2.66 2.67 13,218 9 4,954
29/12/2025 2.67 2.65 2.66 592,043 106 222,572
28/12/2025 2.66 2.65 2.65 58,243 22 21,928
24/12/2025 2.66 2.65 2.66 15,995 10 6,018
23/12/2025 2.67 2.65 2.67 66,088 16 24,900
22/12/2025 2.66 2.65 2.65 33,705 14 12,700
21/12/2025 2.65 2.65 2.65 105,441 28 39,789
18/12/2025 2.65 2.64 2.65 30,380 13 11,464
17/12/2025 2.63 2.60 2.63 103,882 24 39,669
16/12/2025 2.61 2.60 2.61 13,839 11 5,313
15/12/2025 2.62 2.60 2.60 2,640 4 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.23 2.21 2.22 29,848 33 13,480
12/11/2023 2.23 2.21 2.22 156,066 118 70,309
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
10/09/2023 2.18 2.17 2.18 91,965 65 42,257
03/09/2023 2.17 2.15 2.17 31,981 36 14,796
27/08/2023 2.19 2.14 2.16 813,920 102 379,436
20/08/2023 2.17 2.15 2.16 76,749 43 35,534
13/08/2023 2.19 2.15 2.16 240,683 69 111,311
06/08/2023 2.20 2.17 2.20 88,476 54 40,378
30/07/2023 2.20 2.18 2.19 268,127 88 121,959
23/07/2023 2.21 2.15 2.21 183,205 84 83,904
16/07/2023 2.17 2.15 2.17 114,419 34 52,795
09/07/2023 2.18 2.15 2.16 68,263 64 31,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
01/07/2014 2.62 2.55 2.61 3,942,238 137 1,523,006
01/06/2014 2.62 2.51 2.60 6,438,012 466 2,486,657
04/05/2014 2.64 2.50 2.60 1,028,473 523 402,467
01/04/2014 2.55 2.37 2.50 1,430,473 492 585,772
02/03/2014 2.62 2.36 2.39 664,363 298 261,647
02/02/2014 2.70 2.46 2.55 898,363 454 355,604
02/01/2014 2.81 2.50 2.60 1,248,811 487 467,291
01/12/2013 2.50 2.42 2.50 431,157 179 175,848
03/11/2013 2.50 2.41 2.47 1,384,166 243 567,018
01/10/2013 2.52 2.30 2.48 1,255,980 439 527,936
01/09/2013 2.35 2.21 2.30 535,857 216 233,744
01/08/2013 2.34 2.20 2.28 970,426 361 430,689
01/07/2013 2.37 2.27 2.32 463,299 235 201,298
02/06/2013 2.33 2.25 2.31 515,309 245 224,744
01/05/2013 2.30 2.20 2.30 466,684 303 205,888
01/04/2013 2.32 2.13 2.23 448,965 206 202,570
03/03/2013 2.34 2.13 2.18 512,260 301 221,686
Download Table