Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price2.67
Last Closing2.67
No. of Transactions20
SectorBanks
Low Price2.65
Opening Price2.67
No. of Shares17,552
Div6.74
Change0.00
Closing Price2.67
Average Price2.66
P/E14.14
Value Traded46,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 2.25 2.25 2.25 39,150 12 17,400
03/03/2022 2.25 2.24 2.25 18,339 15 8,151
02/03/2022 2.26 2.25 2.25 39,170 20 17,404
01/03/2022 2.26 2.24 2.25 28,018 20 12,455
28/02/2022 2.26 2.25 2.25 48,994 13 21,700
27/02/2022 2.30 2.25 2.30 645 2 281
24/02/2022 2.25 2.24 2.24 30,680 16 13,640
23/02/2022 2.27 2.25 2.25 221,109 42 97,660
22/02/2022 2.27 2.27 2.27 43,130 16 19,000
21/02/2022 2.28 2.27 2.27 36,340 12 16,000
20/02/2022 2.30 2.27 2.27 56,521 20 24,752
17/02/2022 2.34 2.29 2.30 81,550 30 35,451
16/02/2022 2.33 2.31 2.33 47,694 10 20,550
15/02/2022 2.34 2.31 2.32 54,744 16 23,474
14/02/2022 2.31 2.30 2.31 52,313 20 22,686
13/02/2022 2.32 2.31 2.32 73,827 27 31,837
10/02/2022 2.31 2.30 2.30 39,176 17 17,000
09/02/2022 2.30 2.30 2.30 65,918 18 28,660
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 3.88 3.53 3.59 418,651 270 113,608
02/04/2006 5.13 3.80 3.85 1,220,219 402 251,898
26/03/2006 5.21 4.55 5.00 1,340,388 382 266,644
19/03/2006 5.00 4.60 4.70 707,058 210 149,761
12/03/2006 5.33 4.57 5.04 977,226 294 198,192
05/03/2006 5.17 4.48 5.17 3,989,948 622 849,059
26/02/2006 5.70 4.81 4.92 4,873,006 546 951,639
19/02/2006 6.25 5.62 5.70 1,170,945 321 198,054
12/02/2006 6.55 6.00 6.21 1,487,988 443 236,004
05/02/2006 6.69 6.35 6.50 2,264,901 438 347,637
29/01/2006 6.68 6.36 6.50 1,041,865 249 160,073
22/01/2006 6.90 6.40 6.43 2,941,649 353 445,718
15/01/2006 7.12 6.57 6.90 2,320,413 558 336,926
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table