BANK OF JORDAN Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 2.05 | 2.04 | 2.04 | 76,884 | 37 | 37,529 |
| 24/04/2022 | 2.05 | 2.04 | 2.05 | 76,817 | 42 | 37,500 |
| 21/04/2022 | 2.05 | 2.03 | 2.03 | 65,435 | 34 | 32,016 |
| 20/04/2022 | 2.07 | 2.04 | 2.05 | 145,568 | 43 | 70,881 |
| 19/04/2022 | 2.09 | 2.06 | 2.07 | 44,349 | 27 | 21,386 |
| 18/04/2022 | 2.08 | 2.05 | 2.07 | 101,641 | 38 | 49,104 |
| 17/04/2022 | 2.09 | 2.05 | 2.07 | 66,865 | 20 | 32,270 |
| 14/04/2022 | 2.10 | 2.04 | 2.10 | 95,005 | 39 | 45,922 |
| 13/04/2022 | 2.07 | 2.02 | 2.03 | 149,406 | 65 | 73,036 |
| 12/04/2022 | 2.05 | 2.03 | 2.03 | 19,463 | 7 | 9,496 |
| 11/04/2022 | 2.05 | 2.03 | 2.03 | 10,027 | 9 | 4,900 |
| 10/04/2022 | 2.05 | 1.96 | 2.05 | 56,336 | 30 | 27,700 |
| 07/04/2022 | 2.00 | 2.00 | 2.00 | 20,572 | 14 | 10,286 |
| 06/04/2022 | 2.00 | 1.95 | 2.00 | 45,426 | 13 | 23,284 |
| 05/04/2022 | 2.00 | 1.94 | 1.99 | 49,163 | 32 | 25,038 |
| 04/04/2022 | 2.03 | 1.96 | 1.98 | 8,704 | 12 | 4,394 |
| 03/04/2022 | 2.05 | 2.04 | 2.04 | 7,549 | 6 | 3,700 |
| 30/03/2022 | 2.21 | 2.20 | 2.20 | 463,466 | 58 | 210,660 |
| 29/03/2022 | 2.21 | 2.20 | 2.20 | 41,264 | 23 | 18,732 |
| 28/03/2022 | 2.24 | 2.20 | 2.20 | 22,765 | 14 | 10,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |
| 19/03/2006 | 5.00 | 4.60 | 4.70 | 707,058 | 210 | 149,761 |
| 12/03/2006 | 5.33 | 4.57 | 5.04 | 977,226 | 294 | 198,192 |
| 05/03/2006 | 5.17 | 4.48 | 5.17 | 3,989,948 | 622 | 849,059 |
| 26/02/2006 | 5.70 | 4.81 | 4.92 | 4,873,006 | 546 | 951,639 |
| 19/02/2006 | 6.25 | 5.62 | 5.70 | 1,170,945 | 321 | 198,054 |
| 12/02/2006 | 6.55 | 6.00 | 6.21 | 1,487,988 | 443 | 236,004 |
| 05/02/2006 | 6.69 | 6.35 | 6.50 | 2,264,901 | 438 | 347,637 |
| 29/01/2006 | 6.68 | 6.36 | 6.50 | 1,041,865 | 249 | 160,073 |
| 22/01/2006 | 6.90 | 6.40 | 6.43 | 2,941,649 | 353 | 445,718 |
| 15/01/2006 | 7.12 | 6.57 | 6.90 | 2,320,413 | 558 | 336,926 |