Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 2.58 2.55 2.56 117,698 17 45,713
04/11/2025 2.56 2.54 2.56 72,064 28 28,244
03/11/2025 2.56 2.55 2.55 6,536 9 2,563
02/11/2025 2.57 2.55 2.56 55,036 31 21,516
30/10/2025 2.58 2.55 2.57 13,702 14 5,363
29/10/2025 2.58 2.56 2.58 23,878 20 9,298
28/10/2025 2.58 2.57 2.58 7,784 8 3,021
27/10/2025 2.59 2.57 2.58 68,300 25 26,442
26/10/2025 2.58 2.58 2.58 27,735 9 10,750
23/10/2025 2.64 2.53 2.64 137,558 33 52,711
22/10/2025 2.58 2.52 2.56 7,931 9 3,103
21/10/2025 2.63 2.55 2.57 54,674 39 21,170
20/10/2025 2.67 2.64 2.64 107,504 28 40,443
19/10/2025 2.64 2.59 2.63 107,661 58 41,182
16/10/2025 2.61 2.58 2.61 33,367 18 12,854
15/10/2025 2.70 2.59 2.63 94,606 50 35,904
14/10/2025 2.71 2.54 2.65 254,415 66 96,815
13/10/2025 2.60 2.44 2.55 158,375 51 62,813
12/10/2025 2.44 2.41 2.44 96,068 41 39,641
09/10/2025 2.42 2.41 2.42 30,402 14 12,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.30 2.28 2.29 93,556 41 40,795
24/12/2023 2.30 2.28 2.29 49,725 30 21,726
17/12/2023 2.30 2.26 2.29 75,334 48 33,112
10/12/2023 2.26 2.22 2.25 49,004 23 21,879
03/12/2023 2.25 2.21 2.22 163,556 69 73,226
26/11/2023 2.24 2.21 2.24 194,679 100 87,788
19/11/2023 2.23 2.21 2.22 29,848 33 13,480
12/11/2023 2.23 2.21 2.22 156,066 118 70,309
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
10/09/2023 2.18 2.17 2.18 91,965 65 42,257
03/09/2023 2.17 2.15 2.17 31,981 36 14,796
27/08/2023 2.19 2.14 2.16 813,920 102 379,436
20/08/2023 2.17 2.15 2.16 76,749 43 35,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 3.20 2.93 3.18 4,480,530 1,040 1,482,200
01/02/2016 3.00 2.86 2.95 4,544,920 1,276 1,542,612
03/01/2016 3.02 2.59 2.91 5,091,158 1,103 1,785,764
01/12/2015 2.65 2.44 2.60 1,982,517 623 768,410
01/11/2015 2.48 2.40 2.48 503,985 304 208,571
01/10/2015 2.46 2.32 2.43 1,358,245 434 560,781
01/09/2015 2.49 2.44 2.46 1,048,039 313 425,076
02/08/2015 2.52 2.44 2.48 542,210 301 218,894
01/07/2015 2.54 2.42 2.50 1,483,728 450 600,023
01/06/2015 2.60 2.45 2.55 1,836,398 461 725,632
03/05/2015 2.67 2.56 2.60 3,656,980 605 1,401,649
01/04/2015 2.70 2.61 2.67 755,521 336 282,615
01/03/2015 2.89 2.65 2.70 722,178 385 256,271
01/02/2015 2.89 2.71 2.82 855,709 449 303,452
04/01/2015 2.79 2.62 2.75 409,457 172 154,460
01/12/2014 2.68 2.59 2.65 775,120 345 294,754
02/11/2014 2.61 2.56 2.61 649,044 249 251,131
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
Download Table