Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 2.35 2.34 2.35 2,707 4 1,154
18/09/2025 2.36 2.35 2.36 14,394 8 6,121
17/09/2025 2.35 2.34 2.35 23,634 14 10,081
16/09/2025 2.35 2.32 2.35 102,784 22 43,934
15/09/2025 2.33 2.31 2.33 46,365 29 19,936
14/09/2025 2.33 2.31 2.31 45,040 18 19,474
11/09/2025 2.32 2.31 2.32 7,656 9 3,301
10/09/2025 2.31 2.31 2.31 444 2 192
09/09/2025 2.33 2.32 2.33 9,893 5 4,250
08/09/2025 2.33 2.33 2.33 1,391 2 597
07/09/2025 2.31 2.31 2.31 23,216 7 10,050
03/09/2025 2.32 2.32 2.32 17,558 6 7,568
02/09/2025 2.33 2.32 2.33 3,084 7 1,327
01/09/2025 2.34 2.31 2.34 24,200 10 10,368
31/08/2025 2.31 2.31 2.31 13,860 3 6,000
28/08/2025 2.33 2.32 2.32 267 3 115
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
26/08/2025 2.32 2.31 2.31 25,867 4 11,187
25/08/2025 2.33 2.32 2.33 18,991 9 8,168
24/08/2025 2.33 2.32 2.33 8,505 6 3,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
10/09/2023 2.18 2.17 2.18 91,965 65 42,257
03/09/2023 2.17 2.15 2.17 31,981 36 14,796
27/08/2023 2.19 2.14 2.16 813,920 102 379,436
20/08/2023 2.17 2.15 2.16 76,749 43 35,534
13/08/2023 2.19 2.15 2.16 240,683 69 111,311
06/08/2023 2.20 2.17 2.20 88,476 54 40,378
30/07/2023 2.20 2.18 2.19 268,127 88 121,959
23/07/2023 2.21 2.15 2.21 183,205 84 83,904
16/07/2023 2.17 2.15 2.17 114,419 34 52,795
09/07/2023 2.18 2.15 2.16 68,263 64 31,564
02/07/2023 2.17 2.13 2.17 134,657 76 62,341
25/06/2023 2.14 2.13 2.14 21,370 12 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 3.02 2.59 2.91 5,091,158 1,103 1,785,764
01/12/2015 2.65 2.44 2.60 1,982,517 623 768,410
01/11/2015 2.48 2.40 2.48 503,985 304 208,571
01/10/2015 2.46 2.32 2.43 1,358,245 434 560,781
01/09/2015 2.49 2.44 2.46 1,048,039 313 425,076
02/08/2015 2.52 2.44 2.48 542,210 301 218,894
01/07/2015 2.54 2.42 2.50 1,483,728 450 600,023
01/06/2015 2.60 2.45 2.55 1,836,398 461 725,632
03/05/2015 2.67 2.56 2.60 3,656,980 605 1,401,649
01/04/2015 2.70 2.61 2.67 755,521 336 282,615
01/03/2015 2.89 2.65 2.70 722,178 385 256,271
01/02/2015 2.89 2.71 2.82 855,709 449 303,452
04/01/2015 2.79 2.62 2.75 409,457 172 154,460
01/12/2014 2.68 2.59 2.65 775,120 345 294,754
02/11/2014 2.61 2.56 2.61 649,044 249 251,131
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
01/07/2014 2.62 2.55 2.61 3,942,238 137 1,523,006
01/06/2014 2.62 2.51 2.60 6,438,012 466 2,486,657
Download Table