BANK OF JORDAN Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions11
SectorBanks
Low Price2.15
Opening Price2.16
No. of Shares6,460
Div8.29
Change0.01
Closing Price2.17
Average Price2.16
P/E9.86
Value Traded13,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 2.17 | 2.15 | 2.17 | 13,921 | 11 | 6,460 |
16/04/2024 | 2.16 | 2.14 | 2.16 | 58,069 | 26 | 27,050 |
15/04/2024 | 2.16 | 2.14 | 2.15 | 15,213 | 15 | 7,073 |
14/04/2024 | 2.17 | 2.14 | 2.17 | 55,814 | 29 | 25,971 |
08/04/2024 | 2.17 | 2.16 | 2.17 | 21,248 | 10 | 9,810 |
07/04/2024 | 2.16 | 2.14 | 2.16 | 86,142 | 24 | 40,095 |
04/04/2024 | 2.15 | 2.13 | 2.15 | 45,537 | 14 | 21,211 |
03/04/2024 | 2.13 | 2.11 | 2.13 | 6,637 | 7 | 3,130 |
02/04/2024 | 2.11 | 2.10 | 2.11 | 982,043 | 30 | 465,440 |
01/04/2024 | 2.13 | 2.12 | 2.12 | 42,507 | 20 | 20,040 |
31/03/2024 | 2.12 | 2.10 | 2.12 | 63,277 | 31 | 30,073 |
28/03/2024 | 2.12 | 2.08 | 2.12 | 152,300 | 51 | 72,796 |
27/03/2024 | 2.10 | 2.06 | 2.10 | 387,470 | 113 | 186,945 |
26/03/2024 | 2.13 | 2.10 | 2.10 | 212,270 | 64 | 100,846 |
25/03/2024 | 2.18 | 2.12 | 2.13 | 147,840 | 41 | 69,445 |
24/03/2024 | 2.17 | 2.17 | 2.17 | 5,642 | 9 | 2,600 |
20/03/2024 | 2.35 | 2.33 | 2.34 | 22,805 | 17 | 9,743 |
19/03/2024 | 2.35 | 2.33 | 2.34 | 99,055 | 22 | 42,207 |
18/03/2024 | 2.35 | 2.34 | 2.34 | 179,317 | 35 | 76,327 |
17/03/2024 | 2.34 | 2.33 | 2.34 | 66,487 | 12 | 28,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 2.17 | 2.14 | 2.17 | 107,390 | 34 | 49,905 |
31/03/2024 | 2.15 | 2.10 | 2.15 | 1,140,002 | 102 | 539,894 |
24/03/2024 | 2.18 | 2.06 | 2.12 | 905,522 | 278 | 432,632 |
17/03/2024 | 2.35 | 2.33 | 2.34 | 367,664 | 86 | 156,782 |
10/03/2024 | 2.36 | 2.29 | 2.34 | 587,892 | 161 | 252,341 |
03/03/2024 | 2.29 | 2.27 | 2.29 | 42,406 | 29 | 18,532 |
25/02/2024 | 2.29 | 2.26 | 2.29 | 233,551 | 97 | 102,635 |
18/02/2024 | 2.28 | 2.26 | 2.28 | 57,507 | 41 | 25,369 |
11/02/2024 | 2.29 | 2.25 | 2.26 | 259,420 | 141 | 114,263 |
04/02/2024 | 2.30 | 2.28 | 2.29 | 53,175 | 36 | 23,260 |
28/01/2024 | 2.30 | 2.27 | 2.30 | 230,282 | 96 | 100,820 |
21/01/2024 | 2.27 | 2.24 | 2.27 | 145,745 | 67 | 64,622 |
14/01/2024 | 2.27 | 2.24 | 2.25 | 275,349 | 91 | 122,164 |
07/01/2024 | 2.30 | 2.27 | 2.27 | 250,413 | 90 | 109,685 |
31/12/2023 | 2.30 | 2.28 | 2.29 | 93,556 | 41 | 40,795 |
24/12/2023 | 2.30 | 2.28 | 2.29 | 49,725 | 30 | 21,726 |
17/12/2023 | 2.30 | 2.26 | 2.29 | 75,334 | 48 | 33,112 |
10/12/2023 | 2.26 | 2.22 | 2.25 | 49,004 | 23 | 21,879 |
03/12/2023 | 2.25 | 2.21 | 2.22 | 163,556 | 69 | 73,226 |
26/11/2023 | 2.24 | 2.21 | 2.24 | 194,679 | 100 | 87,788 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.36 | 2.06 | 2.12 | 1,966,760 | 585 | 890,360 |
01/02/2024 | 2.30 | 2.25 | 2.29 | 627,865 | 325 | 276,057 |
02/01/2024 | 2.30 | 2.24 | 2.28 | 924,846 | 357 | 407,371 |
03/12/2023 | 2.30 | 2.21 | 2.30 | 383,905 | 188 | 170,128 |
01/11/2023 | 2.26 | 2.21 | 2.24 | 478,217 | 342 | 215,235 |
01/10/2023 | 2.30 | 2.22 | 2.25 | 511,810 | 284 | 226,857 |
03/09/2023 | 2.25 | 2.15 | 2.25 | 349,049 | 240 | 159,605 |
01/08/2023 | 2.20 | 2.14 | 2.16 | 1,421,555 | 313 | 658,377 |
02/07/2023 | 2.21 | 2.13 | 2.20 | 566,944 | 301 | 260,845 |
04/06/2023 | 2.18 | 2.11 | 2.14 | 630,324 | 353 | 294,577 |
01/05/2023 | 2.18 | 2.09 | 2.18 | 516,213 | 274 | 239,674 |
02/04/2023 | 2.14 | 2.05 | 2.09 | 743,634 | 387 | 354,986 |
01/03/2023 | 2.34 | 2.11 | 2.12 | 606,776 | 271 | 265,525 |
01/02/2023 | 2.37 | 2.29 | 2.32 | 988,622 | 391 | 423,614 |
02/01/2023 | 2.31 | 2.16 | 2.30 | 843,947 | 464 | 378,099 |
01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |