Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 2.32 2.31 2.31 86,258 6 37,184
20/08/2025 2.33 2.31 2.32 12,320 8 5,297
19/08/2025 2.33 2.29 2.32 56,748 17 24,471
18/08/2025 2.30 2.29 2.29 23,171 13 10,114
17/08/2025 2.30 2.29 2.30 15,277 5 6,667
14/08/2025 2.30 2.29 2.30 28,363 16 12,333
13/08/2025 2.30 2.29 2.30 72,382 14 31,608
12/08/2025 2.30 2.28 2.30 50,821 12 22,176
11/08/2025 2.29 2.29 2.29 29,140 6 12,725
10/08/2025 2.29 2.28 2.29 15,495 6 6,788
07/08/2025 2.29 2.28 2.28 9,616 6 4,213
06/08/2025 2.28 2.28 2.28 209,122 10 91,720
05/08/2025 2.28 2.28 2.28 171 1 75
04/08/2025 2.30 2.28 2.28 96,014 23 42,043
03/08/2025 2.28 2.28 2.28 4,708 2 2,065
31/07/2025 2.29 2.28 2.28 4,807 4 2,104
30/07/2025 2.30 2.28 2.28 35,366 15 15,477
29/07/2025 2.30 2.29 2.29 33,067 18 14,430
28/07/2025 2.30 2.29 2.30 22,107 14 9,633
27/07/2025 2.29 2.28 2.29 15,801 12 6,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 2.07 2.02 2.05 66,847 34 32,564
05/12/2021 2.07 2.01 2.06 286,806 68 141,121
28/11/2021 2.04 2.00 2.02 81,832 54 40,530
21/11/2021 2.07 2.04 2.04 77,888 16 38,175
14/11/2021 2.07 2.01 2.07 154,673 58 75,608
07/11/2021 2.06 2.02 2.02 334,119 146 163,773
31/10/2021 2.07 2.04 2.05 87,027 54 42,357
24/10/2021 2.06 2.02 2.04 93,060 47 45,660
17/10/2021 2.04 2.00 2.01 64,102 47 31,814
10/10/2021 2.03 1.98 2.00 150,227 62 74,861
03/10/2021 1.99 1.95 1.97 87,909 60 44,782
26/09/2021 2.00 1.98 1.99 210,313 95 105,820
19/09/2021 2.01 1.97 2.00 120,006 67 60,221
12/09/2021 2.03 1.99 2.00 88,373 28 43,763
05/09/2021 2.03 1.99 2.00 143,664 71 71,855
29/08/2021 2.02 1.98 2.02 292,823 88 146,483
22/08/2021 2.00 1.98 2.00 131,841 46 66,229
15/08/2021 2.02 1.98 1.98 152,241 59 76,303
08/08/2021 2.03 1.98 2.00 114,197 47 56,945
01/08/2021 2.03 2.00 2.01 124,309 68 61,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 3.58 3.10 3.22 4,337,348 1,303 1,305,803
01/05/2006 3.69 3.22 3.28 5,089,066 1,846 1,481,860
02/04/2006 5.13 3.30 3.63 3,955,950 1,459 1,017,829
01/03/2006 5.33 4.48 5.00 9,859,319 1,758 2,044,627
01/02/2006 6.69 5.30 5.32 7,870,118 1,701 1,293,710
02/01/2006 7.12 6.35 6.62 8,229,577 1,436 1,227,483
Download Table