BANK OF JORDAN Historical
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 2.26 | 2.26 | 2.26 | 27,954 | 9 | 12,369 |
| 12/01/2025 | 2.27 | 2.26 | 2.26 | 34,221 | 13 | 15,120 |
| 09/01/2025 | 2.26 | 2.24 | 2.26 | 47,396 | 25 | 21,019 |
| 08/01/2025 | 2.24 | 2.23 | 2.24 | 29,912 | 26 | 13,376 |
| 07/01/2025 | 2.25 | 2.23 | 2.23 | 39,205 | 25 | 17,456 |
| 06/01/2025 | 2.25 | 2.23 | 2.25 | 28,996 | 18 | 12,927 |
| 05/01/2025 | 2.24 | 2.20 | 2.23 | 38,200 | 22 | 17,186 |
| 02/01/2025 | 2.22 | 2.20 | 2.22 | 5,022 | 5 | 2,274 |
| 31/12/2024 | 2.19 | 2.17 | 2.19 | 3,147 | 7 | 1,447 |
| 30/12/2024 | 2.20 | 2.15 | 2.19 | 34,023 | 12 | 15,725 |
| 29/12/2024 | 2.20 | 2.15 | 2.15 | 128,007 | 48 | 59,280 |
| 26/12/2024 | 2.20 | 2.19 | 2.20 | 2,241 | 2 | 1,023 |
| 24/12/2024 | 2.18 | 2.18 | 2.18 | 1,552 | 3 | 712 |
| 23/12/2024 | 2.18 | 2.18 | 2.18 | 2,943 | 4 | 1,350 |
| 22/12/2024 | 2.19 | 2.18 | 2.19 | 19,863 | 5 | 9,079 |
| 19/12/2024 | 2.18 | 2.18 | 2.18 | 2,518 | 2 | 1,155 |
| 17/12/2024 | 2.18 | 2.16 | 2.18 | 13,001 | 16 | 5,980 |
| 16/12/2024 | 2.18 | 2.14 | 2.18 | 13,432 | 12 | 6,221 |
| 15/12/2024 | 2.18 | 2.16 | 2.18 | 128 | 3 | 59 |
| 11/12/2024 | 2.17 | 2.12 | 2.12 | 102,840 | 62 | 48,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.90 | 1.80 | 1.90 | 227,460 | 144 | 123,442 |
| 09/05/2021 | 1.88 | 1.85 | 1.85 | 83,409 | 23 | 44,604 |
| 02/05/2021 | 1.92 | 1.83 | 1.86 | 122,154 | 89 | 65,597 |
| 25/04/2021 | 1.86 | 1.82 | 1.86 | 714,397 | 85 | 390,164 |
| 18/04/2021 | 1.94 | 1.85 | 1.85 | 104,412 | 38 | 54,086 |
| 12/04/2021 | 1.95 | 1.90 | 1.94 | 101,962 | 38 | 52,783 |
| 04/04/2021 | 1.94 | 1.88 | 1.92 | 141,913 | 73 | 73,930 |
| 28/03/2021 | 1.95 | 1.89 | 1.89 | 478,933 | 58 | 249,746 |
| 21/03/2021 | 1.95 | 1.87 | 1.94 | 153,218 | 50 | 81,083 |
| 14/03/2021 | 1.94 | 1.87 | 1.94 | 263,967 | 74 | 139,788 |
| 07/03/2021 | 2.00 | 1.92 | 1.92 | 187,879 | 55 | 95,254 |
| 28/02/2021 | 2.03 | 2.00 | 2.00 | 154,387 | 41 | 77,125 |
| 21/02/2021 | 2.02 | 2.00 | 2.00 | 50,018 | 26 | 24,999 |
| 14/02/2021 | 2.04 | 2.00 | 2.01 | 75,712 | 30 | 37,553 |
| 07/02/2021 | 2.05 | 2.01 | 2.02 | 218,982 | 68 | 108,164 |
| 31/01/2021 | 2.02 | 1.97 | 2.01 | 475,221 | 121 | 237,214 |
| 24/01/2021 | 2.04 | 1.98 | 1.98 | 195,420 | 88 | 97,633 |
| 17/01/2021 | 2.13 | 2.00 | 2.04 | 198,543 | 84 | 96,804 |
| 10/01/2021 | 2.14 | 1.93 | 2.13 | 517,329 | 182 | 255,375 |
| 03/01/2021 | 1.94 | 1.92 | 1.93 | 242,519 | 86 | 125,863 |