Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price2.67
Last Closing2.63
No. of Transactions27
SectorBanks
Low Price2.63
Opening Price2.63
No. of Shares20,044
Div6.74
Change0.04
Closing Price2.67
Average Price2.65
P/E14.14
Value Traded53,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 2.20 2.19 2.20 17,083 10 7,784
30/06/2025 2.21 2.19 2.19 47,560 24 21,690
29/06/2025 2.21 2.18 2.19 603,946 41 276,766
25/06/2025 2.18 2.18 2.18 85,229 43 39,096
24/06/2025 2.19 2.18 2.19 13,418 9 6,135
23/06/2025 2.18 2.17 2.17 6,367 4 2,926
22/06/2025 2.18 2.17 2.17 10,961 4 5,040
19/06/2025 2.19 2.17 2.19 17,794 11 8,140
18/06/2025 2.17 2.17 2.17 237,179 17 109,299
17/06/2025 2.19 2.19 2.19 6,612 6 3,019
16/06/2025 2.18 2.16 2.17 14,787 8 6,790
15/06/2025 2.18 2.15 2.17 181,214 22 83,530
12/06/2025 2.19 2.19 2.19 21,243 9 9,700
11/06/2025 2.20 2.18 2.20 38,067 26 17,372
04/06/2025 2.20 2.19 2.19 35,557 17 16,170
03/06/2025 2.21 2.20 2.20 50,904 34 23,136
02/06/2025 2.22 2.20 2.22 104,448 24 47,262
01/06/2025 2.22 2.21 2.22 32,194 15 14,563
29/05/2025 2.23 2.21 2.22 73,028 15 32,882
28/05/2025 2.22 2.21 2.21 38,747 15 17,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 2.06 2.02 2.04 93,060 47 45,660
17/10/2021 2.04 2.00 2.01 64,102 47 31,814
10/10/2021 2.03 1.98 2.00 150,227 62 74,861
03/10/2021 1.99 1.95 1.97 87,909 60 44,782
26/09/2021 2.00 1.98 1.99 210,313 95 105,820
19/09/2021 2.01 1.97 2.00 120,006 67 60,221
12/09/2021 2.03 1.99 2.00 88,373 28 43,763
05/09/2021 2.03 1.99 2.00 143,664 71 71,855
29/08/2021 2.02 1.98 2.02 292,823 88 146,483
22/08/2021 2.00 1.98 2.00 131,841 46 66,229
15/08/2021 2.02 1.98 1.98 152,241 59 76,303
08/08/2021 2.03 1.98 2.00 114,197 47 56,945
01/08/2021 2.03 2.00 2.01 124,309 68 61,909
25/07/2021 2.03 1.97 2.00 296,198 112 148,281
18/07/2021 2.02 1.98 2.01 1,599 4 797
11/07/2021 2.02 1.98 2.00 17,542 29 8,819
04/07/2021 2.03 1.98 1.98 149,095 83 74,846
27/06/2021 2.02 1.98 2.01 129,406 80 65,083
20/06/2021 2.04 1.99 1.99 179,231 68 89,339
13/06/2021 2.06 2.01 2.02 256,031 119 125,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 5.13 3.30 3.63 3,955,950 1,459 1,017,829
01/03/2006 5.33 4.48 5.00 9,859,319 1,758 2,044,627
01/02/2006 6.69 5.30 5.32 7,870,118 1,701 1,293,710
02/01/2006 7.12 6.35 6.62 8,229,577 1,436 1,227,483
Download Table