Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 2.28 2.25 2.28 123,248 34 54,433
16/03/2025 2.28 2.28 2.28 13,427 16 5,889
13/03/2025 2.30 2.28 2.28 140,437 5 61,588
12/03/2025 2.30 2.30 2.30 10,454 9 4,545
11/03/2025 2.29 2.29 2.29 4,580 1 2,000
10/03/2025 2.29 2.28 2.29 107,990 27 47,285
09/03/2025 2.29 2.28 2.29 9,129 7 4,004
06/03/2025 2.28 2.28 2.28 4,811 2 2,110
05/03/2025 2.28 2.26 2.27 63,136 10 27,817
04/03/2025 2.27 2.27 2.27 33,902 18 14,935
03/03/2025 2.27 2.27 2.27 26,105 15 11,500
02/03/2025 2.28 2.27 2.27 1,935 3 849
27/02/2025 2.28 2.26 2.27 67,399 27 29,781
25/02/2025 2.27 2.26 2.27 23,901 10 10,529
24/02/2025 2.26 2.23 2.23 101,823 27 45,342
23/02/2025 2.25 2.24 2.25 40,496 10 18,073
20/02/2025 2.24 2.23 2.24 24,001 14 10,715
19/02/2025 2.24 2.24 2.24 670 2 299
18/02/2025 2.24 2.23 2.24 8,291 13 3,717
17/02/2025 2.24 2.22 2.23 40,915 32 18,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.02 1.98 2.00 17,542 29 8,819
04/07/2021 2.03 1.98 1.98 149,095 83 74,846
27/06/2021 2.02 1.98 2.01 129,406 80 65,083
20/06/2021 2.04 1.99 1.99 179,231 68 89,339
13/06/2021 2.06 2.01 2.02 256,031 119 125,993
06/06/2021 2.06 2.01 2.06 150,836 116 73,891
30/05/2021 2.17 2.04 2.07 284,085 130 136,099
23/05/2021 2.13 1.87 2.12 908,698 360 455,832
16/05/2021 1.90 1.80 1.90 227,460 144 123,442
09/05/2021 1.88 1.85 1.85 83,409 23 44,604
02/05/2021 1.92 1.83 1.86 122,154 89 65,597
25/04/2021 1.86 1.82 1.86 714,397 85 390,164
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 7.12 6.35 6.62 8,229,577 1,436 1,227,483
Download Table