BANK OF JORDAN Historical
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2025 | 2.27 | 2.25 | 2.27 | 3,314 | 7 | 1,473 |
| 09/02/2025 | 2.26 | 2.25 | 2.25 | 1,976 | 4 | 878 |
| 06/02/2025 | 2.26 | 2.24 | 2.24 | 14,868 | 14 | 6,608 |
| 05/02/2025 | 2.26 | 2.25 | 2.25 | 8,194 | 4 | 3,627 |
| 04/02/2025 | 2.27 | 2.26 | 2.27 | 28,867 | 20 | 12,740 |
| 03/02/2025 | 2.28 | 2.25 | 2.28 | 49,601 | 11 | 21,985 |
| 02/02/2025 | 2.29 | 2.28 | 2.29 | 51,756 | 15 | 22,610 |
| 30/01/2025 | 2.29 | 2.26 | 2.29 | 24,334 | 18 | 10,693 |
| 29/01/2025 | 2.29 | 2.27 | 2.29 | 41,564 | 15 | 18,228 |
| 28/01/2025 | 2.27 | 2.26 | 2.26 | 11,310 | 4 | 5,000 |
| 27/01/2025 | 2.28 | 2.27 | 2.28 | 40,496 | 13 | 17,803 |
| 26/01/2025 | 2.29 | 2.28 | 2.28 | 105,655 | 21 | 46,293 |
| 23/01/2025 | 2.29 | 2.29 | 2.29 | 36,168 | 8 | 15,794 |
| 22/01/2025 | 2.29 | 2.28 | 2.29 | 68,312 | 14 | 29,861 |
| 21/01/2025 | 2.29 | 2.28 | 2.29 | 16,532 | 4 | 7,251 |
| 20/01/2025 | 2.30 | 2.28 | 2.29 | 2,785 | 4 | 1,216 |
| 19/01/2025 | 2.30 | 2.29 | 2.30 | 39,688 | 16 | 17,321 |
| 16/01/2025 | 2.29 | 2.28 | 2.29 | 97,993 | 29 | 42,880 |
| 15/01/2025 | 2.28 | 2.27 | 2.28 | 147,477 | 42 | 64,810 |
| 14/01/2025 | 2.27 | 2.26 | 2.26 | 37,395 | 16 | 16,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.99 | 1.95 | 1.97 | 87,909 | 60 | 44,782 |
| 26/09/2021 | 2.00 | 1.98 | 1.99 | 210,313 | 95 | 105,820 |
| 19/09/2021 | 2.01 | 1.97 | 2.00 | 120,006 | 67 | 60,221 |
| 12/09/2021 | 2.03 | 1.99 | 2.00 | 88,373 | 28 | 43,763 |
| 05/09/2021 | 2.03 | 1.99 | 2.00 | 143,664 | 71 | 71,855 |
| 29/08/2021 | 2.02 | 1.98 | 2.02 | 292,823 | 88 | 146,483 |
| 22/08/2021 | 2.00 | 1.98 | 2.00 | 131,841 | 46 | 66,229 |
| 15/08/2021 | 2.02 | 1.98 | 1.98 | 152,241 | 59 | 76,303 |
| 08/08/2021 | 2.03 | 1.98 | 2.00 | 114,197 | 47 | 56,945 |
| 01/08/2021 | 2.03 | 2.00 | 2.01 | 124,309 | 68 | 61,909 |
| 25/07/2021 | 2.03 | 1.97 | 2.00 | 296,198 | 112 | 148,281 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 11/07/2021 | 2.02 | 1.98 | 2.00 | 17,542 | 29 | 8,819 |
| 04/07/2021 | 2.03 | 1.98 | 1.98 | 149,095 | 83 | 74,846 |
| 27/06/2021 | 2.02 | 1.98 | 2.01 | 129,406 | 80 | 65,083 |
| 20/06/2021 | 2.04 | 1.99 | 1.99 | 179,231 | 68 | 89,339 |
| 13/06/2021 | 2.06 | 2.01 | 2.02 | 256,031 | 119 | 125,993 |
| 06/06/2021 | 2.06 | 2.01 | 2.06 | 150,836 | 116 | 73,891 |
| 30/05/2021 | 2.17 | 2.04 | 2.07 | 284,085 | 130 | 136,099 |
| 23/05/2021 | 2.13 | 1.87 | 2.12 | 908,698 | 360 | 455,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.82 | 2.55 | 2.57 | 3,329,084 | 820 | 1,259,920 |
| 03/06/2007 | 2.84 | 2.47 | 2.72 | 11,319,892 | 1,731 | 4,332,200 |
| 01/05/2007 | 2.74 | 2.38 | 2.55 | 5,897,617 | 1,572 | 2,350,837 |
| 01/04/2007 | 3.30 | 2.47 | 2.66 | 18,757,500 | 1,430 | 6,855,722 |
| 01/03/2007 | 3.67 | 3.14 | 3.16 | 6,625,019 | 1,058 | 1,965,905 |
| 01/02/2007 | 3.59 | 3.10 | 3.44 | 4,678,966 | 1,118 | 1,368,198 |
| 07/01/2007 | 3.55 | 3.00 | 3.51 | 4,746,003 | 1,394 | 1,421,058 |
| 03/12/2006 | 3.09 | 2.78 | 3.02 | 3,695,401 | 778 | 1,242,831 |
| 01/11/2006 | 3.02 | 2.75 | 2.90 | 2,359,270 | 912 | 807,269 |
| 01/10/2006 | 3.05 | 2.90 | 3.00 | 2,619,153 | 670 | 875,698 |
| 03/09/2006 | 3.04 | 2.82 | 2.92 | 3,473,608 | 921 | 1,169,283 |
| 01/08/2006 | 3.08 | 2.92 | 2.94 | 12,695,789 | 1,049 | 4,210,618 |
| 02/07/2006 | 3.28 | 2.85 | 3.07 | 1,640,433 | 804 | 536,468 |
| 01/06/2006 | 3.58 | 3.10 | 3.22 | 4,337,348 | 1,303 | 1,305,803 |
| 01/05/2006 | 3.69 | 3.22 | 3.28 | 5,089,066 | 1,846 | 1,481,860 |
| 02/04/2006 | 5.13 | 3.30 | 3.63 | 3,955,950 | 1,459 | 1,017,829 |
| 01/03/2006 | 5.33 | 4.48 | 5.00 | 9,859,319 | 1,758 | 2,044,627 |
| 01/02/2006 | 6.69 | 5.30 | 5.32 | 7,870,118 | 1,701 | 1,293,710 |
| 02/01/2006 | 7.12 | 6.35 | 6.62 | 8,229,577 | 1,436 | 1,227,483 |