Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions26
SectorBanks
Low Price2.77
Opening Price2.80
No. of Shares33,432
Div6.07
Change-0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded93,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 1.84 1.82 1.83 7,516 7 4,110
26/11/2024 1.84 1.81 1.84 69,233 15 38,029
25/11/2024 1.84 1.81 1.84 171,016 38 94,095
24/11/2024 1.84 1.80 1.84 112,848 32 62,526
21/11/2024 1.84 1.81 1.82 59,903 17 32,656
20/11/2024 1.84 1.80 1.84 249,142 121 136,643
19/11/2024 1.84 1.81 1.84 165,709 89 91,127
18/11/2024 1.84 1.82 1.83 101,447 69 55,454
17/11/2024 1.85 1.83 1.83 18,542 33 10,079
14/11/2024 1.86 1.83 1.86 63,372 23 34,266
13/11/2024 1.86 1.83 1.86 62,875 29 34,176
12/11/2024 1.86 1.84 1.86 38,418 45 20,765
11/11/2024 1.87 1.85 1.87 21,498 32 11,578
10/11/2024 1.86 1.85 1.86 49,566 52 26,683
07/11/2024 1.87 1.84 1.85 23,611 24 12,766
06/11/2024 1.87 1.84 1.87 49,914 36 26,954
05/11/2024 1.86 1.84 1.86 19,487 26 10,541
04/11/2024 1.85 1.83 1.85 18,489 26 10,058
03/11/2024 1.85 1.83 1.84 262,608 58 142,763
31/10/2024 1.85 1.84 1.85 61,040 26 33,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.98 0.91 0.98 381,419 176 403,453
23/12/2018 0.92 0.90 0.91 161,559 83 178,791
16/12/2018 0.92 0.88 0.92 372,138 196 416,386
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
Download Table