Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 2.03 2.01 2.03 844 3 420
21/01/2025 2.03 2.01 2.03 74,718 29 37,125
20/01/2025 2.03 2.02 2.03 42,964 34 21,222
19/01/2025 2.03 2.02 2.02 118,676 29 58,631
16/01/2025 2.02 2.01 2.02 119,454 41 59,304
15/01/2025 2.01 2.00 2.01 161,921 61 80,930
14/01/2025 2.01 2.00 2.01 58,531 26 29,201
13/01/2025 2.02 2.00 2.01 21,810 32 10,875
12/01/2025 2.02 2.00 2.02 185,382 73 92,070
09/01/2025 2.01 1.99 2.01 63,046 40 31,540
08/01/2025 2.02 1.99 1.99 170,239 52 85,025
07/01/2025 2.03 1.99 2.01 588,400 95 290,733
06/01/2025 2.03 2.00 2.02 281,673 99 139,821
05/01/2025 2.03 2.00 2.00 117,805 63 58,698
02/01/2025 2.01 1.94 2.01 48,766 41 24,901
31/12/2024 1.95 1.93 1.95 70,729 39 36,506
30/12/2024 1.95 1.93 1.94 129,964 55 67,006
29/12/2024 1.94 1.91 1.94 139,589 60 72,199
26/12/2024 1.93 1.89 1.93 143,152 50 74,980
24/12/2024 1.89 1.88 1.89 27,960 21 14,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.07 1.05 1.07 481,206 142 453,294
10/02/2019 1.10 1.03 1.05 747,365 203 701,174
03/02/2019 1.05 1.00 1.03 598,004 230 585,228
27/01/2019 1.01 0.97 1.00 377,227 179 380,445
20/01/2019 0.97 0.93 0.96 252,845 121 266,798
13/01/2019 0.95 0.93 0.94 67,851 59 72,216
06/01/2019 0.98 0.95 0.95 82,460 87 85,020
30/12/2018 0.98 0.91 0.98 381,419 176 403,453
23/12/2018 0.92 0.90 0.91 161,559 83 178,791
16/12/2018 0.92 0.88 0.92 372,138 196 416,386
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
Download Table