Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions2
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares854
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.22 0.21 0.22 2,069 8 9,700
12/11/2024 0.23 0.20 0.23 53,240 62 247,063
11/11/2024 0.22 0.18 0.22 133,389 87 700,471
10/11/2024 0.20 0.19 0.20 39,470 19 207,700
07/11/2024 0.20 0.19 0.20 10,277 30 54,016
06/11/2024 0.19 0.19 0.19 570 1 3,000
05/11/2024 0.20 0.18 0.20 7,825 18 41,800
04/11/2024 0.20 0.18 0.20 8,784 16 47,530
03/11/2024 0.20 0.19 0.20 81,180 5 406,000
31/10/2024 0.21 0.19 0.21 132,214 24 662,059
30/10/2024 0.20 0.20 0.20 9,480 9 47,400
29/10/2024 0.22 0.20 0.22 4,252 13 20,750
28/10/2024 0.22 0.19 0.22 52,680 35 251,100
27/10/2024 0.21 0.20 0.21 44,875 47 215,896
24/10/2024 0.22 0.22 0.22 715 5 3,250
23/10/2024 0.24 0.22 0.24 19,152 24 83,500
22/10/2024 0.24 0.22 0.24 34,101 37 149,826
21/10/2024 0.24 0.22 0.24 23,923 38 105,108
20/10/2024 0.24 0.23 0.24 17,663 36 76,551
17/10/2024 0.23 0.20 0.23 63,688 58 307,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table