Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares600
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2025 0.07 0.07 0.07 75 2 1,066
11/09/2025 0.08 0.07 0.08 701 6 10,015
10/09/2025 0.08 0.07 0.08 2,847 34 40,676
09/09/2025 0.08 0.06 0.08 2,530 30 37,311
08/09/2025 0.07 0.07 0.07 70 2 1,001
07/09/2025 0.09 0.07 0.07 10,760 86 141,910
03/09/2025 0.08 0.06 0.08 1,154 18 17,288
02/09/2025 0.08 0.07 0.07 766 18 10,937
01/09/2025 0.09 0.08 0.08 831 9 10,390
31/08/2025 0.09 0.09 0.09 45 2 500
13/07/2025 0.10 0.09 0.10 118 4 1,306
09/07/2025 0.10 0.10 0.10 50 1 500
08/07/2025 0.10 0.09 0.10 288 9 3,193
02/07/2025 0.10 0.10 0.10 75 2 750
29/06/2025 0.11 0.11 0.11 61 2 555
29/05/2025 0.12 0.12 0.12 12 1 100
12/05/2025 0.13 0.12 0.13 15 4 121
08/05/2025 0.13 0.13 0.13 65 1 500
07/05/2025 0.14 0.13 0.14 4,585 12 35,268
23/04/2025 0.14 0.14 0.14 35 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.08 0.08 0.08 2 1 25
09/01/2022 0.08 0.07 0.08 3,891 30 55,585
26/12/2021 0.08 0.08 0.08 24 2 300
19/12/2021 0.07 0.07 0.07 72 2 1,035
12/12/2021 0.08 0.07 0.08 76 2 1,050
05/12/2021 0.08 0.07 0.08 816 14 10,315
28/11/2021 0.08 0.08 0.08 731 3 9,143
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
Download Table