Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares1,218
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.24 0.23 0.24 17,663 36 76,551
17/10/2024 0.23 0.20 0.23 63,688 58 307,407
16/10/2024 0.22 0.20 0.21 60,290 77 289,423
15/10/2024 0.22 0.22 0.22 22,501 23 102,276
14/10/2024 0.25 0.24 0.24 46,730 43 192,710
13/10/2024 0.26 0.25 0.26 12,668 27 49,500
10/10/2024 0.27 0.25 0.27 174,799 73 688,169
09/10/2024 0.26 0.23 0.26 96,794 55 406,198
08/10/2024 0.25 0.24 0.25 78,784 94 328,151
07/10/2024 0.24 0.22 0.24 247,605 75 1,085,520
06/10/2024 0.22 0.21 0.22 50,264 92 229,014
03/10/2024 0.20 0.18 0.20 202,989 107 1,085,064
02/10/2024 0.19 0.17 0.19 51,348 55 288,000
01/10/2024 0.18 0.18 0.18 4,500 10 25,000
30/09/2024 0.18 0.17 0.18 38,787 57 228,053
29/09/2024 0.17 0.15 0.17 18,829 22 118,384
26/09/2024 0.16 0.15 0.16 19,118 16 127,000
25/09/2024 0.16 0.16 0.16 480 3 3,000
24/09/2024 0.17 0.16 0.17 15,812 26 98,800
23/09/2024 0.17 0.16 0.17 10,106 25 61,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table