Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions12

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares3,562

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E11.4

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2022	0.53	0.52	0.53	1,014	3	1,950
03/10/2022	0.54	0.52	0.54	663	7	1,275
02/10/2022	0.54	0.54	0.54	689	4	1,275
29/09/2022	0.56	0.53	0.56	14,828	14	27,050
28/09/2022	0.55	0.55	0.55	439	4	798
27/09/2022	0.57	0.57	0.57	24,909	5	43,700
26/09/2022	0.59	0.55	0.59	20,124	5	35,902
25/09/2022	0.57	0.57	0.57	399	2	700
22/09/2022	0.60	0.57	0.60	1,224	8	2,137
20/09/2022	0.60	0.60	0.60	60	1	100
18/09/2022	0.62	0.62	0.62	168,702	3	272,100
15/09/2022	0.63	0.60	0.63	165,006	6	275,010
14/09/2022	0.63	0.57	0.63	2,305	32	3,969
13/09/2022	0.61	0.60	0.60	162	2	270
12/09/2022	0.64	0.63	0.63	410	3	650
11/09/2022	0.61	0.61	0.61	156	2	255
08/09/2022	0.64	0.59	0.59	781	6	1,310
06/09/2022	0.62	0.62	0.62	443	3	714
01/09/2022	0.65	0.62	0.65	1,366	7	2,162
30/08/2022	0.65	0.62	0.65	236	3	376

Download Table