AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares735
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2019 | 1.27 | 1.27 | 1.27 | 1,217 | 2 | 958 |
| 20/08/2019 | 1.30 | 1.27 | 1.30 | 829 | 4 | 650 |
| 19/08/2019 | 1.27 | 1.27 | 1.27 | 561 | 2 | 442 |
| 18/08/2019 | 1.30 | 1.28 | 1.28 | 2,782 | 9 | 2,158 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 08/08/2019 | 1.28 | 1.28 | 1.28 | 12,132 | 16 | 9,478 |
| 07/08/2019 | 1.30 | 1.28 | 1.29 | 9,532 | 5 | 7,417 |
| 06/08/2019 | 1.32 | 1.28 | 1.31 | 10,795 | 7 | 8,300 |
| 05/08/2019 | 1.35 | 1.30 | 1.34 | 150,373 | 10 | 111,600 |
| 04/08/2019 | 1.37 | 1.32 | 1.33 | 145,874 | 12 | 108,024 |
| 01/08/2019 | 1.36 | 1.32 | 1.36 | 9,518 | 14 | 7,090 |
| 31/07/2019 | 1.38 | 1.33 | 1.36 | 61,173 | 40 | 45,283 |
| 30/07/2019 | 1.34 | 1.27 | 1.34 | 79,132 | 42 | 60,507 |
| 29/07/2019 | 1.28 | 1.28 | 1.28 | 5,024 | 3 | 3,925 |
| 28/07/2019 | 1.30 | 1.27 | 1.29 | 9,683 | 22 | 7,587 |
| 24/07/2019 | 1.31 | 1.27 | 1.31 | 18,014 | 10 | 14,084 |
| 23/07/2019 | 1.30 | 1.27 | 1.30 | 10,802 | 10 | 8,374 |
| 22/07/2019 | 1.30 | 1.27 | 1.30 | 6,751 | 14 | 5,292 |
| 21/07/2019 | 1.31 | 1.31 | 1.31 | 23,580 | 1 | 18,000 |
| 18/07/2019 | 1.32 | 1.28 | 1.32 | 28,027 | 12 | 21,676 |