AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares735
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2018 | 1.74 | 1.74 | 1.74 | 112,230 | 2 | 64,500 |
| 18/11/2018 | 1.75 | 1.70 | 1.70 | 112,303 | 9 | 64,560 |
| 14/11/2018 | 1.68 | 1.68 | 1.68 | 1,176 | 2 | 700 |
| 12/11/2018 | 1.71 | 1.71 | 1.71 | 1,283 | 4 | 750 |
| 11/11/2018 | 1.79 | 1.75 | 1.79 | 96,831 | 6 | 54,400 |
| 07/11/2018 | 1.71 | 1.71 | 1.71 | 186 | 3 | 109 |
| 31/10/2018 | 1.78 | 1.70 | 1.78 | 48,899 | 4 | 28,023 |
| 25/10/2018 | 1.78 | 1.78 | 1.78 | 97,767 | 4 | 54,925 |
| 24/10/2018 | 1.78 | 1.74 | 1.78 | 99,993 | 6 | 56,204 |
| 18/10/2018 | 1.71 | 1.71 | 1.71 | 800 | 1 | 468 |
| 17/10/2018 | 1.78 | 1.72 | 1.78 | 67,613 | 7 | 38,751 |
| 16/10/2018 | 1.78 | 1.71 | 1.78 | 287 | 3 | 165 |
| 15/10/2018 | 1.79 | 1.78 | 1.79 | 97,375 | 5 | 54,704 |
| 14/10/2018 | 1.78 | 1.77 | 1.78 | 98,907 | 5 | 55,566 |
| 09/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |
| 04/10/2018 | 1.78 | 1.78 | 1.78 | 97,900 | 3 | 55,000 |
| 03/10/2018 | 1.79 | 1.72 | 1.79 | 173,041 | 13 | 98,640 |
| 02/10/2018 | 1.73 | 1.72 | 1.73 | 98,041 | 6 | 57,000 |
| 01/10/2018 | 1.72 | 1.70 | 1.72 | 256 | 2 | 150 |
| 30/09/2018 | 1.73 | 1.64 | 1.64 | 15,696 | 6 | 9,275 |