CENTURY INVESTMENT GROUP Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2019 | 2.71 | 2.69 | 2.71 | 317,695 | 6 | 118,102 |
13/11/2019 | 2.70 | 2.65 | 2.70 | 385,629 | 9 | 143,654 |
12/11/2019 | 2.70 | 2.60 | 2.70 | 176,835 | 8 | 67,982 |
11/11/2019 | 2.61 | 2.50 | 2.61 | 101,965 | 14 | 40,555 |
10/11/2019 | 2.61 | 2.42 | 2.61 | 245,079 | 27 | 98,876 |
07/11/2019 | 2.50 | 2.42 | 2.50 | 112,919 | 16 | 46,550 |
06/11/2019 | 2.49 | 2.42 | 2.48 | 83,468 | 17 | 34,416 |
05/11/2019 | 2.45 | 2.42 | 2.45 | 677,104 | 12 | 278,991 |
04/11/2019 | 2.45 | 2.37 | 2.45 | 182,924 | 11 | 74,986 |
03/11/2019 | 2.47 | 2.36 | 2.47 | 103,183 | 9 | 43,623 |
31/10/2019 | 2.45 | 2.42 | 2.45 | 177,240 | 20 | 73,221 |
30/10/2019 | 2.44 | 2.42 | 2.44 | 36,305 | 6 | 15,000 |
29/10/2019 | 2.43 | 2.37 | 2.42 | 225,706 | 16 | 94,643 |
28/10/2019 | 2.39 | 2.29 | 2.39 | 10,986 | 16 | 4,688 |
27/10/2019 | 2.41 | 2.29 | 2.41 | 88,236 | 11 | 37,703 |
24/10/2019 | 2.41 | 2.36 | 2.41 | 866,323 | 17 | 362,202 |
23/10/2019 | 2.41 | 2.37 | 2.41 | 121,127 | 13 | 50,896 |
22/10/2019 | 2.40 | 2.34 | 2.40 | 65,976 | 8 | 28,061 |
21/10/2019 | 2.43 | 2.35 | 2.42 | 268,167 | 15 | 111,503 |
20/10/2019 | 2.43 | 2.34 | 2.43 | 149,784 | 3 | 64,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2011 | 0.48 | 0.42 | 0.45 | 13,156 | 67 | 29,470 |
29/05/2011 | 0.51 | 0.50 | 0.50 | 22,603 | 43 | 45,165 |
22/05/2011 | 0.54 | 0.50 | 0.50 | 45,148 | 117 | 87,442 |
15/05/2011 | 0.55 | 0.48 | 0.52 | 164,962 | 300 | 312,041 |
08/05/2011 | 0.49 | 0.46 | 0.48 | 59,617 | 156 | 126,543 |
02/05/2011 | 0.49 | 0.44 | 0.48 | 77,921 | 197 | 166,067 |
24/04/2011 | 0.42 | 0.38 | 0.42 | 41,097 | 224 | 100,070 |
17/04/2011 | 0.39 | 0.37 | 0.38 | 25,684 | 80 | 67,580 |
10/04/2011 | 0.39 | 0.38 | 0.38 | 21,063 | 101 | 55,034 |
03/04/2011 | 0.39 | 0.36 | 0.39 | 13,409 | 63 | 35,550 |
27/03/2011 | 0.37 | 0.33 | 0.36 | 13,034 | 85 | 37,092 |
20/03/2011 | 0.36 | 0.34 | 0.34 | 7,661 | 45 | 22,175 |
13/03/2011 | 0.36 | 0.34 | 0.36 | 3,929 | 32 | 11,295 |
06/03/2011 | 0.36 | 0.35 | 0.36 | 819 | 10 | 2,310 |
27/02/2011 | 0.36 | 0.34 | 0.36 | 3,727 | 25 | 10,636 |
20/02/2011 | 0.36 | 0.34 | 0.35 | 1,821 | 22 | 5,185 |
13/02/2011 | 0.37 | 0.36 | 0.36 | 1,385 | 12 | 3,805 |
06/02/2011 | 0.39 | 0.37 | 0.37 | 6,373 | 56 | 17,021 |
30/01/2011 | 0.39 | 0.37 | 0.38 | 6,856 | 37 | 18,370 |
23/01/2011 | 0.40 | 0.38 | 0.39 | 11,720 | 74 | 30,308 |