Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.21 0.19 0.21 24,900 54 127,777
14/09/2023 0.20 0.20 0.20 98,603 45 493,015
13/09/2023 0.21 0.20 0.21 3,260 20 16,280
12/09/2023 0.21 0.20 0.21 14,848 68 74,238
11/09/2023 0.22 0.20 0.21 48,173 115 237,213
10/09/2023 0.21 0.21 0.21 36,426 113 173,459
07/09/2023 0.20 0.20 0.20 13,780 56 68,899
06/09/2023 0.21 0.19 0.19 6,103 20 30,553
05/09/2023 0.20 0.20 0.20 8,805 26 44,027
04/09/2023 0.21 0.20 0.21 6,872 22 34,356
03/09/2023 0.21 0.20 0.21 7,707 33 38,291
31/08/2023 0.21 0.20 0.21 257,703 65 1,288,495
30/08/2023 0.21 0.19 0.21 26,980 69 134,904
29/08/2023 0.20 0.19 0.20 44,836 153 235,977
28/08/2023 0.21 0.20 0.20 23,422 81 117,110
27/08/2023 0.23 0.21 0.21 17,731 62 83,742
24/08/2023 0.22 0.21 0.22 32,617 98 149,931
23/08/2023 0.21 0.20 0.21 20,859 80 99,330
22/08/2023 0.20 0.19 0.20 13,450 45 68,590
21/08/2023 0.19 0.18 0.19 2,890 9 15,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.65 0.63 0.64 192,678 232 303,949
24/03/2013 0.66 0.63 0.63 69,520 179 107,662
17/03/2013 0.68 0.65 0.66 60,531 82 91,533
10/03/2013 0.68 0.63 0.67 199,028 229 305,447
03/03/2013 0.70 0.64 0.66 322,303 307 485,885
24/02/2013 0.77 0.73 0.73 220,628 266 295,726
17/02/2013 0.77 0.75 0.75 253,213 236 334,383
10/02/2013 0.79 0.74 0.75 309,260 303 405,844
03/02/2013 0.81 0.75 0.78 566,151 481 724,121
27/01/2013 0.76 0.73 0.75 235,130 256 318,190
21/01/2013 0.77 0.74 0.75 192,839 294 254,185
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
06/01/2013 0.72 0.69 0.69 195,823 179 277,674
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
Download Table