CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
| 19/02/2024 | 0.20 | 0.20 | 0.20 | 5,384 | 13 | 26,918 |
| 18/02/2024 | 0.21 | 0.21 | 0.21 | 16,805 | 29 | 80,023 |
| 15/02/2024 | 0.22 | 0.21 | 0.22 | 39,923 | 62 | 188,869 |
| 14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
| 13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
| 11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 13,038 | 34 | 62,075 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 6,605 | 10 | 31,300 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 13,488 | 39 | 61,319 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 22,469 | 52 | 102,578 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 7,171 | 27 | 34,135 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 17,965 | 49 | 85,542 |
| 30/01/2024 | 0.21 | 0.20 | 0.21 | 7,341 | 28 | 36,698 |
| 29/01/2024 | 0.21 | 0.20 | 0.21 | 23,255 | 61 | 116,266 |
| 28/01/2024 | 0.21 | 0.21 | 0.21 | 26,429 | 44 | 125,852 |
| 25/01/2024 | 0.22 | 0.22 | 0.22 | 14,687 | 53 | 66,761 |
| 24/01/2024 | 0.23 | 0.21 | 0.23 | 13,802 | 50 | 63,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 20/07/2014 | 1.27 | 1.21 | 1.24 | 224,061 | 238 | 182,790 |
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |