Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.19 0.18 0.19 6,308 26 34,720
17/08/2023 0.19 0.18 0.19 3,389 31 18,293
16/08/2023 0.19 0.18 0.19 7,549 36 41,875
15/08/2023 0.20 0.19 0.19 3,522 27 18,536
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
07/08/2023 0.21 0.20 0.20 3,192 12 15,960
06/08/2023 0.21 0.20 0.21 14,760 68 73,800
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
05/08/2012 0.67 0.59 0.61 247,971 346 392,852
29/07/2012 0.63 0.59 0.63 236,834 293 389,220
22/07/2012 0.61 0.57 0.60 132,392 158 223,909
15/07/2012 0.65 0.60 0.60 149,329 183 237,860
08/07/2012 0.66 0.58 0.63 232,571 322 367,994
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
Download Table