Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.20 0.19 0.20 1,732 5 9,111
28/09/2023 0.20 0.19 0.20 3,864 25 20,330
26/09/2023 0.20 0.19 0.20 8,265 33 43,382
25/09/2023 0.21 0.20 0.20 138,838 34 694,114
24/09/2023 0.21 0.20 0.21 9,482 23 47,273
21/09/2023 0.20 0.19 0.20 5,054 34 25,310
20/09/2023 0.20 0.20 0.20 2,575 18 12,874
19/09/2023 0.21 0.20 0.21 5,780 23 28,891
18/09/2023 0.20 0.20 0.20 2,557 14 12,784
17/09/2023 0.21 0.19 0.21 24,900 54 127,777
14/09/2023 0.20 0.20 0.20 98,603 45 493,015
13/09/2023 0.21 0.20 0.21 3,260 20 16,280
12/09/2023 0.21 0.20 0.21 14,848 68 74,238
11/09/2023 0.22 0.20 0.21 48,173 115 237,213
10/09/2023 0.21 0.21 0.21 36,426 113 173,459
07/09/2023 0.20 0.20 0.20 13,780 56 68,899
06/09/2023 0.21 0.19 0.19 6,103 20 30,553
05/09/2023 0.20 0.20 0.20 8,805 26 44,027
04/09/2023 0.21 0.20 0.21 6,872 22 34,356
03/09/2023 0.21 0.20 0.21 7,707 33 38,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
Download Table