Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.20 0.19 0.19 406 8 2,110
11/04/2023 0.19 0.19 0.19 163 9 859
10/04/2023 0.20 0.19 0.20 7,701 15 40,533
09/04/2023 0.19 0.18 0.19 3,607 19 20,023
06/04/2023 0.19 0.19 0.19 1,520 9 8,000
05/04/2023 0.20 0.20 0.20 400 6 2,000
04/04/2023 0.21 0.20 0.21 14,585 33 72,926
03/04/2023 0.21 0.21 0.21 1,428 7 6,800
02/04/2023 0.22 0.21 0.22 515,355 45 2,454,070
29/03/2023 0.22 0.21 0.22 4,949 20 23,555
28/03/2023 0.22 0.21 0.22 12,042 35 57,180
27/03/2023 0.22 0.21 0.22 8,445 23 39,075
23/03/2023 0.22 0.22 0.22 125 5 569
22/03/2023 0.23 0.22 0.23 7,610 22 34,586
21/03/2023 0.22 0.22 0.22 3,993 15 18,150
20/03/2023 0.23 0.22 0.23 441 3 2,000
16/03/2023 0.23 0.22 0.23 4,433 20 20,148
15/03/2023 0.23 0.22 0.23 2,322 8 10,550
14/03/2023 0.23 0.22 0.23 5,548 22 25,213
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.39 0.37 0.38 25,684 80 67,580
10/04/2011 0.39 0.38 0.38 21,063 101 55,034
03/04/2011 0.39 0.36 0.39 13,409 63 35,550
27/03/2011 0.37 0.33 0.36 13,034 85 37,092
20/03/2011 0.36 0.34 0.34 7,661 45 22,175
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
20/02/2011 0.36 0.34 0.35 1,821 22 5,185
13/02/2011 0.37 0.36 0.36 1,385 12 3,805
06/02/2011 0.39 0.37 0.37 6,373 56 17,021
30/01/2011 0.39 0.37 0.38 6,856 37 18,370
23/01/2011 0.40 0.38 0.39 11,720 74 30,308
16/01/2011 0.42 0.38 0.39 48,838 196 123,494
09/01/2011 0.40 0.35 0.40 53,269 137 143,144
02/01/2011 0.39 0.36 0.36 10,769 66 29,340
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
Download Table