Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
11/05/2023 0.16 0.14 0.16 48,984 110 334,301
10/05/2023 0.15 0.14 0.15 285,164 77 2,030,092
09/05/2023 0.14 0.13 0.14 26,739 103 198,377
08/05/2023 0.13 0.11 0.13 91,913 267 799,074
07/05/2023 0.12 0.12 0.12 8,627 34 71,891
04/05/2023 0.14 0.13 0.13 33,090 126 252,722
03/05/2023 0.14 0.14 0.14 1,479 11 10,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.48 0.42 0.45 13,156 67 29,470
29/05/2011 0.51 0.50 0.50 22,603 43 45,165
22/05/2011 0.54 0.50 0.50 45,148 117 87,442
15/05/2011 0.55 0.48 0.52 164,962 300 312,041
08/05/2011 0.49 0.46 0.48 59,617 156 126,543
02/05/2011 0.49 0.44 0.48 77,921 197 166,067
24/04/2011 0.42 0.38 0.42 41,097 224 100,070
17/04/2011 0.39 0.37 0.38 25,684 80 67,580
10/04/2011 0.39 0.38 0.38 21,063 101 55,034
03/04/2011 0.39 0.36 0.39 13,409 63 35,550
27/03/2011 0.37 0.33 0.36 13,034 85 37,092
20/03/2011 0.36 0.34 0.34 7,661 45 22,175
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
20/02/2011 0.36 0.34 0.35 1,821 22 5,185
13/02/2011 0.37 0.36 0.36 1,385 12 3,805
06/02/2011 0.39 0.37 0.37 6,373 56 17,021
30/01/2011 0.39 0.37 0.38 6,856 37 18,370
23/01/2011 0.40 0.38 0.39 11,720 74 30,308
Download Table