Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.94 0.91 0.94 3,795 7 4,069
16/02/2026 0.95 0.91 0.95 551 7 585
12/01/2026 0.95 0.95 0.95 61 1 64
11/01/2026 0.95 0.95 0.95 143 1 150
31/12/2025 0.94 0.91 0.94 557 3 600
24/12/2025 0.91 0.91 0.91 196 1 215
21/12/2025 0.95 0.91 0.95 3,009 10 3,300
16/12/2025 0.91 0.91 0.91 5 1 5
04/12/2025 0.91 0.90 0.91 2,261 7 2,500
02/12/2025 0.90 0.86 0.90 1,949 11 2,202
23/11/2025 0.87 0.85 0.87 1,726 6 2,000
18/11/2025 0.83 0.83 0.83 415 1 500
17/11/2025 0.85 0.85 0.85 4,250 6 5,000
13/11/2025 0.81 0.81 0.81 356 2 440
30/10/2025 0.82 0.82 0.82 820 1 1,000
27/10/2025 0.81 0.81 0.81 494 2 610
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
09/10/2025 0.88 0.84 0.87 4,387 13 5,101
08/10/2025 0.84 0.84 0.84 840 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.80 0.77 0.80 1,191 9 1,532
21/09/2025 0.80 0.79 0.79 200 2 250
14/09/2025 0.82 0.79 0.82 348 5 438
07/09/2025 0.83 0.79 0.82 386 12 482
31/08/2025 0.83 0.83 0.83 46 1 56
17/08/2025 0.89 0.87 0.87 437 2 500
03/08/2025 0.91 0.91 0.91 4,778 4 5,250
06/07/2025 0.95 0.93 0.95 1,097 5 1,169
29/06/2025 0.97 0.87 0.97 527 8 565
15/06/2025 0.87 0.81 0.87 870 4 1,060
01/06/2025 0.81 0.77 0.81 62 4 80
26/05/2025 0.81 0.76 0.81 5,358 8 6,885
18/05/2025 0.75 0.75 0.75 769 2 1,025
04/05/2025 0.82 0.78 0.78 8,622 9 10,555
27/04/2025 0.79 0.79 0.79 158 2 200
16/03/2025 0.76 0.76 0.76 1,520 1 2,000
23/02/2025 0.79 0.79 0.79 1,580 1 2,000
16/02/2025 0.78 0.75 0.78 41,265 17 53,856
09/02/2025 0.79 0.74 0.75 10,460 29 13,696
02/02/2025 0.78 0.76 0.76 382 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.71 0.67 0.69 4,410 26 6,437
01/07/2024 0.71 0.67 0.70 15,828 58 23,001
02/06/2024 0.73 0.70 0.71 6,638 36 9,380
01/05/2024 0.79 0.71 0.73 45,531 115 62,334
01/04/2024 0.82 0.76 0.80 12,737 55 16,137
03/03/2024 0.86 0.77 0.82 18,010 103 21,903
01/02/2024 0.88 0.83 0.86 3,958 17 4,654
02/01/2024 0.89 0.78 0.89 30,720 64 36,464
01/11/2023 0.82 0.78 0.82 2,216 10 2,800
01/10/2023 0.82 0.76 0.82 9,993 43 12,748
03/09/2023 0.81 0.73 0.81 53,426 91 68,573
01/08/2023 0.76 0.71 0.76 20,475 51 27,912
02/07/2023 0.78 0.73 0.76 10,252 31 13,777
04/06/2023 0.81 0.70 0.74 69,134 182 90,559
01/05/2023 0.75 0.71 0.72 71,758 136 97,896
02/04/2023 0.75 0.71 0.72 2,831 18 3,856
01/03/2023 0.76 0.72 0.75 19,717 23 27,030
01/02/2023 0.77 0.71 0.73 31,138 97 41,801
02/01/2023 0.74 0.70 0.73 18,436 75 25,809
01/12/2022 0.78 0.69 0.74 23,245 67 31,489
Download Table